38,021.95 | +393.47 | 156.19 | +0.57 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.05% | 0.36% | -0.98% | 0.27% |
52週高値 | 3,955 | 52週安値 | 3,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,955 | 年初来安値 | 3,468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,738 | 3,791 | 3,710 | 3,791 | +46 | +1.2 | 48,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,733 | 3,760 | 3,725 | 3,725 | -17 | -0.5 | 104,200 | |
3,725 | 3,758 | 3,722 | 3,742 | +30 | +0.8 | 98,200 | |
3,677 | 3,737 | 3,659 | 3,712 | +4 | +0.1 | 133,500 | |
3,651 | 3,720 | 3,640 | 3,708 | +58 | +1.6 | 116,500 | |
3,650 | 3,669 | 3,634 | 3,650 | -24 | -0.7 | 117,000 | |
3,671 | 3,709 | 3,663 | 3,674 | +18 | +0.5 | 123,900 | |
3,660 | 3,673 | 3,640 | 3,656 | +37 | +1.0 | 93,100 | |
3,621 | 3,641 | 3,610 | 3,619 | -22 | -0.6 | 146,200 | |
3,677 | 3,688 | 3,641 | 3,641 | -22 | -0.6 | 116,200 | |
3,727 | 3,738 | 3,663 | 3,663 | -44 | -1.2 | 142,800 | |
3,736 | 3,736 | 3,706 | 3,707 | -34 | -0.9 | 117,200 | |
3,729 | 3,746 | 3,693 | 3,741 | +50 | +1.4 | 123,600 | |
3,744 | 3,745 | 3,652 | 3,691 | -6 | -0.2 | 190,400 | |
3,700 | 3,728 | 3,672 | 3,697 | +31 | +0.8 | 187,000 | |
3,618 | 3,711 | 3,618 | 3,666 | +42 | +1.2 | 191,900 | |
3,573 | 3,631 | 3,567 | 3,624 | +84 | +2.4 | 195,700 | |
3,550 | 3,574 | 3,531 | 3,540 | -13 | -0.4 | 263,400 | |
3,556 | 3,571 | 3,504 | 3,553 | -23 | -0.6 | 172,200 | |
3,593 | 3,604 | 3,560 | 3,576 | -7 | -0.2 | 95,100 | |
3,580 | 3,600 | 3,576 | 3,583 | +6 | +0.2 | 79,100 | |
3,570 | 3,592 | 3,563 | 3,577 | +27 | +0.8 | 85,900 | |
3,575 | 3,600 | 3,528 | 3,550 | -19 | -0.5 | 112,000 | |
3,594 | 3,594 | 3,556 | 3,569 | +7 | +0.2 | 157,100 | |
3,520 | 3,578 | 3,520 | 3,562 | +38 | +1.1 | 471,800 | |
3,527 | 3,527 | 3,498 | 3,524 | -23 | -0.6 | 382,100 | |
3,531 | 3,572 | 3,531 | 3,547 | +1 | 0.0 | 129,600 | |
3,557 | 3,574 | 3,497 | 3,546 | +12 | +0.3 | 135,600 | |
3,542 | 3,575 | 3,496 | 3,534 | -63 | -1.8 | 178,700 | |
3,611 | 3,635 | 3,577 | 3,597 | +14 | +0.4 | 226,800 | |
3,649 | 3,674 | 3,570 | 3,583 | -101 | -2.7 | 209,900 |