37,961.80 | -509.40 | 154.31 | -0.30 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.19% | 0.17% | 2.14% |
52週高値 | 3,955.0 | 52週安値 | 3,149.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,955.0 | 年初来安値 | 3,504.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,751.0 | 3,810.0 | 3,468.0 | 3,543.0 | -243.0 | -6.4 | 408,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,709.0 | 3,786.0 | 3,674.0 | 3,786.0 | +91.0 | +2.5 | 472,900 | |
3,793.0 | 3,824.0 | 3,642.0 | 3,695.0 | -98.0 | -2.6 | 606,000 | |
3,900.0 | 3,955.0 | 3,740.0 | 3,793.0 | -76.0 | -2.0 | 1,654,500 | |
3,835.0 | 3,925.0 | 3,802.0 | 3,869.0 | +94.0 | +2.5 | 981,300 | |
3,690.0 | 3,790.0 | 3,625.0 | 3,775.0 | +57.0 | +1.5 | 987,400 | |
3,779.0 | 3,809.0 | 3,675.0 | 3,718.0 | -25.0 | -0.7 | 1,459,600 | |
3,804.0 | 3,932.0 | 3,685.0 | 3,743.0 | -42.0 | -1.1 | 1,574,400 | |
3,700.0 | 3,799.0 | 3,669.0 | 3,785.0 | +105.0 | +2.9 | 623,300 | |
3,681.0 | 3,703.0 | 3,520.0 | 3,680.0 | +27.0 | +0.7 | 814,700 | |
3,758.0 | 3,773.0 | 3,598.0 | 3,653.0 | -83.0 | -2.2 | 700,000 | |
3,725.0 | 3,791.0 | 3,712.0 | 3,736.0 | +24.0 | +0.6 | 547,800 | |
3,660.0 | 3,737.0 | 3,634.0 | 3,712.0 | +93.0 | +2.6 | 584,000 | |
3,729.0 | 3,746.0 | 3,610.0 | 3,619.0 | -72.0 | -2.0 | 646,000 | |
3,573.0 | 3,745.0 | 3,567.0 | 3,691.0 | +151.0 | +4.3 | 765,000 | |
3,556.0 | 3,574.0 | 3,504.0 | 3,540.0 | -36.0 | -1.0 | 435,600 | |
3,594.0 | 3,604.0 | 3,528.0 | 3,576.0 | +14.0 | +0.4 | 529,200 | |
3,542.0 | 3,578.0 | 3,496.0 | 3,562.0 | -35.0 | -1.0 | 1,297,800 | |
3,516.0 | 3,706.0 | 3,500.0 | 3,597.0 | +130.0 | +3.7 | 1,118,600 | |
3,420.0 | 3,517.0 | 3,406.0 | 3,467.0 | +33.0 | +1.0 | 964,300 | |
3,453.0 | 3,471.0 | 3,390.0 | 3,434.0 | -15.0 | -0.4 | 1,046,900 | |
3,480.0 | 3,495.0 | 3,375.0 | 3,449.0 | -31.0 | -0.9 | 1,371,200 | |
3,539.0 | 3,563.0 | 3,436.0 | 3,480.0 | -112.0 | -3.1 | 1,185,300 | |
3,360.0 | 3,603.0 | 3,319.0 | 3,592.0 | +288.0 | +8.7 | 1,779,600 | |
3,236.0 | 3,354.0 | 3,155.0 | 3,304.0 | +22.0 | +0.7 | 3,706,100 | |
3,209.0 | 3,289.0 | 3,149.0 | 3,282.0 | +47.0 | +1.5 | 1,713,000 | |
3,221.0 | 3,289.0 | 3,194.0 | 3,235.0 | -8.0 | -0.2 | 1,459,200 | |
3,447.0 | 3,466.0 | 3,207.0 | 3,243.0 | -201.0 | -5.8 | 2,436,400 | |
3,447.0 | 3,508.0 | 3,314.0 | 3,444.0 | -6.0 | -0.2 | 1,530,500 | |
3,587.0 | 3,613.0 | 3,422.0 | 3,450.0 | -90.0 | -2.5 | 1,138,800 |