37,934.76 | +306.28 | 156.58 | +0.96 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.61% | -0.98% | 1.17% |
52週高値 | 3,955 | 52週安値 | 3,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,955 | 年初来安値 | 3,468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,738 | 3,806 | 3,710 | 3,800 | +55 | +1.5 | 140,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735 | 3,760 | 3,710 | 3,740 | +20 | +0.5 | 152,100 | |
3,700 | 3,730 | 3,690 | 3,720 | +40 | +1.1 | 142,800 | |
3,710 | 3,715 | 3,640 | 3,680 | 0 | 0.0 | 114,400 | |
3,650 | 3,685 | 3,635 | 3,680 | +70 | +1.9 | 82,600 | |
3,600 | 3,620 | 3,565 | 3,610 | +100 | +2.8 | 142,700 | |
3,515 | 3,540 | 3,470 | 3,510 | 0 | 0.0 | 162,500 | |
3,520 | 3,535 | 3,465 | 3,510 | -30 | -0.8 | 103,500 | |
3,580 | 3,610 | 3,525 | 3,540 | -15 | -0.4 | 198,000 | |
3,550 | 3,595 | 3,545 | 3,555 | -35 | -1.0 | 172,900 | |
3,495 | 3,615 | 3,495 | 3,590 | +65 | +1.8 | 144,300 | |
3,495 | 3,555 | 3,485 | 3,525 | -15 | -0.4 | 97,900 | |
3,520 | 3,570 | 3,515 | 3,540 | +20 | +0.6 | 157,500 | |
3,470 | 3,525 | 3,455 | 3,520 | +90 | +2.6 | 122,200 | |
3,420 | 3,435 | 3,400 | 3,430 | -10 | -0.3 | 83,300 | |
3,440 | 3,455 | 3,410 | 3,440 | +30 | +0.9 | 111,700 | |
3,390 | 3,435 | 3,380 | 3,410 | +15 | +0.4 | 115,800 | |
3,405 | 3,435 | 3,380 | 3,395 | 0 | 0.0 | 99,400 | |
3,415 | 3,425 | 3,380 | 3,395 | +40 | +1.2 | 148,800 | |
3,355 | 3,385 | 3,310 | 3,355 | +35 | +1.1 | 125,700 | |
3,250 | 3,335 | 3,250 | 3,320 | +55 | +1.7 | 155,800 | |
3,250 | 3,285 | 3,230 | 3,265 | -20 | -0.6 | 222,800 | |
3,280 | 3,320 | 3,260 | 3,285 | -55 | -1.6 | 236,100 | |
3,265 | 3,340 | 3,245 | 3,340 | +65 | +2.0 | 303,000 | |
3,290 | 3,305 | 3,260 | 3,275 | -10 | -0.3 | 419,800 | |
3,260 | 3,310 | 3,245 | 3,285 | +40 | +1.2 | 290,400 | |
3,145 | 3,245 | 3,145 | 3,245 | +20 | +0.6 | 763,800 | |
3,075 | 3,250 | 3,040 | 3,225 | +220 | +7.3 | 935,600 | |
3,000 | 3,015 | 2,983 | 3,005 | -5 | -0.2 | 435,500 | |
2,994 | 3,010 | 2,976 | 3,010 | +25 | +0.8 | 352,700 | |
2,974 | 2,994 | 2,953 | 2,985 | +19 | +0.6 | 634,100 |