6406 フジテック 東証1 15:00
1,269円
前日比
-31 (-2.38%)
比較される銘柄: 牧野フ井関農キトー
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
12.0 1.13 2.36 0.12
昨年来高値: 1,413 (17/01/05)
昨年来安値: 832 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,299 1,301 1,267 1,269 -31 -2.4 532,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,311 1,311 1,294 1,300 -10 -0.8 185,900
17/02/20 1,299 1,314 1,291 1,310 +6 +0.5 184,600
17/02/17 1,305 1,307 1,295 1,304 -9 -0.7 166,800
17/02/16 1,317 1,320 1,299 1,313 -10 -0.8 140,600
17/02/15 1,310 1,325 1,310 1,323 +15 +1.1 209,300
17/02/14 1,349 1,349 1,304 1,308 -52 -3.8 331,900
17/02/13 1,357 1,376 1,350 1,360 +15 +1.1 192,700
17/02/10 1,349 1,356 1,317 1,345 +14 +1.1 206,000
17/02/09 1,312 1,336 1,306 1,331 +4 +0.3 228,100
17/02/08 1,319 1,333 1,312 1,327 +17 +1.3 145,700
17/02/07 1,315 1,326 1,302 1,310 -18 -1.4 171,300
17/02/06 1,331 1,337 1,314 1,328 -3 -0.2 132,800
17/02/03 1,336 1,350 1,324 1,331 +1 +0.1 125,200
17/02/02 1,349 1,358 1,325 1,330 -5 -0.4 151,800
17/02/01 1,315 1,337 1,305 1,335 +6 +0.5 171,300
17/01/31 1,332 1,341 1,319 1,329 -24 -1.8 120,200
17/01/30 1,350 1,358 1,336 1,353 -4 -0.3 144,900
17/01/27 1,378 1,378 1,352 1,357 -9 -0.7 154,600
17/01/26 1,365 1,374 1,361 1,366 +12 +0.9 106,500
17/01/25 1,369 1,369 1,347 1,354 +8 +0.6 132,700
17/01/24 1,347 1,360 1,339 1,346 +1 +0.1 153,100
17/01/23 1,367 1,367 1,345 1,345 -26 -1.9 125,900
17/01/20 1,372 1,385 1,366 1,371 +3 +0.2 143,600
17/01/19 1,354 1,379 1,348 1,368 +27 +2.0 108,800
17/01/18 1,351 1,351 1,329 1,341 -12 -0.9 179,200
17/01/17 1,374 1,374 1,349 1,353 -26 -1.9 112,300
17/01/16 1,375 1,380 1,367 1,379 -1 -0.1 70,800
17/01/13 1,380 1,383 1,371 1,380 -1 -0.1 63,300
17/01/12 1,383 1,385 1,364 1,381 -4 -0.3 88,700

日経平均