6406 フジテック 東証1 15:00
1,594円
前日比
+8 (+0.50%)
比較される銘柄: 牧野フ井関農キトー
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
14.3 1.40 2.20 0.03
年初来高値: 1,600 (17/08/08)
年初来安値: 1,195 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,590 1,599 1,581 1,594 +8 +0.5 232,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,570 1,587 1,561 1,586 +16 +1.0 136,100
17/08/18 1,532 1,576 1,531 1,570 +20 +1.3 236,900
17/08/17 1,555 1,555 1,546 1,550 -5 -0.3 157,600
17/08/16 1,551 1,563 1,546 1,555 +5 +0.3 176,500
17/08/15 1,542 1,557 1,529 1,550 +20 +1.3 187,200
17/08/14 1,533 1,549 1,522 1,530 -22 -1.4 239,300
17/08/10 1,510 1,556 1,508 1,552 +2 +0.1 408,100
17/08/09 1,590 1,599 1,480 1,550 -45 -2.8 1,012,100
17/08/08 1,589 1,600 1,585 1,595 +5 +0.3 208,100
17/08/07 1,591 1,595 1,583 1,590 +14 +0.9 104,200
17/08/04 1,565 1,583 1,562 1,576 +9 +0.6 108,600
17/08/03 1,565 1,572 1,558 1,567 +2 +0.1 141,000
17/08/02 1,531 1,567 1,531 1,565 +35 +2.3 184,900
17/08/01 1,523 1,531 1,518 1,530 +7 +0.5 163,600
17/07/31 1,510 1,532 1,503 1,523 +13 +0.9 252,300
17/07/28 1,506 1,514 1,499 1,510 +1 +0.1 118,800
17/07/27 1,519 1,521 1,495 1,509 -7 -0.5 143,300
17/07/26 1,535 1,540 1,506 1,516 -7 -0.5 124,500
17/07/25 1,533 1,535 1,516 1,523 -17 -1.1 100,900
17/07/24 1,531 1,541 1,526 1,540 -1 -0.1 87,500
17/07/21 1,519 1,543 1,518 1,541 +16 +1.0 108,700
17/07/20 1,507 1,526 1,505 1,525 +12 +0.8 118,400
17/07/19 1,512 1,516 1,502 1,513 -1 -0.1 130,700
17/07/18 1,495 1,517 1,493 1,514 -1 -0.1 138,000
17/07/14 1,505 1,524 1,500 1,515 +17 +1.1 172,200
17/07/13 1,500 1,505 1,495 1,498 -4 -0.3 162,200
17/07/12 1,500 1,507 1,496 1,502 -7 -0.5 144,200
17/07/11 1,489 1,510 1,488 1,509 +20 +1.3 125,600
17/07/10 1,508 1,510 1,485 1,489 -7 -0.5 156,600

日経平均