6406 フジテック 東証1 15:00
1,272円
前日比
-9 (-0.70%)
比較される銘柄: 牧野フ井関農キトー
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
12.1 1.13 2.36 0.27
昨年来高値: 1,413 (17/01/05)
昨年来安値: 832 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,278 1,284 1,268 1,272 -9 -0.7 122,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,269 1,287 1,264 1,281 +12 +0.9 88,300
17/03/23 1,276 1,283 1,267 1,269 -5 -0.4 89,600
17/03/22 1,280 1,284 1,267 1,274 -26 -2.0 137,400
17/03/21 1,291 1,306 1,290 1,300 -2 -0.2 106,100
17/03/17 1,298 1,304 1,289 1,302 -1 -0.1 138,500
17/03/16 1,287 1,303 1,283 1,303 +6 +0.5 123,700
17/03/15 1,298 1,301 1,287 1,297 -2 -0.2 137,800
17/03/14 1,295 1,309 1,290 1,299 +4 +0.3 138,400
17/03/13 1,305 1,305 1,290 1,295 -9 -0.7 163,100
17/03/10 1,300 1,306 1,295 1,304 +5 +0.4 280,400
17/03/09 1,304 1,304 1,289 1,299 -3 -0.2 200,800
17/03/08 1,300 1,304 1,297 1,302 +1 +0.1 145,600
17/03/07 1,300 1,308 1,295 1,301 0 0.0 178,700
17/03/06 1,300 1,314 1,297 1,301 -3 -0.2 197,900
17/03/03 1,308 1,308 1,292 1,304 -12 -0.9 192,100
17/03/02 1,319 1,322 1,312 1,316 -3 -0.2 147,800
17/03/01 1,294 1,323 1,292 1,319 +30 +2.3 299,100
17/02/28 1,298 1,305 1,289 1,289 -2 -0.2 315,900
17/02/27 1,291 1,297 1,279 1,291 -8 -0.6 245,900
17/02/24 1,291 1,303 1,283 1,299 +3 +0.2 426,600
17/02/23 1,251 1,302 1,249 1,296 +27 +2.1 1,449,900
17/02/22 1,299 1,301 1,267 1,269 -31 -2.4 532,600
17/02/21 1,311 1,311 1,294 1,300 -10 -0.8 185,900
17/02/20 1,299 1,314 1,291 1,310 +6 +0.5 184,600
17/02/17 1,305 1,307 1,295 1,304 -9 -0.7 166,800
17/02/16 1,317 1,320 1,299 1,313 -10 -0.8 140,600
17/02/15 1,310 1,325 1,310 1,323 +15 +1.1 209,300
17/02/14 1,349 1,349 1,304 1,308 -52 -3.8 331,900
17/02/13 1,357 1,376 1,350 1,360 +15 +1.1 192,700

日経平均