6406 フジテック 東証1 15:00
1,371円
前日比
+3 (+0.22%)
比較される銘柄: 牧野フ井関農キトー
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
13.0 1.32 2.19 0.20
決算発表予定日  2017/02/08
昨年来高値: 1,413 (17/01/05)
昨年来安値: 832 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,372 1,385 1,366 1,371 +3 +0.2 143,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,354 1,379 1,348 1,368 +27 +2.0 108,800
17/01/18 1,351 1,351 1,329 1,341 -12 -0.9 179,200
17/01/17 1,374 1,374 1,349 1,353 -26 -1.9 112,300
17/01/16 1,375 1,380 1,367 1,379 -1 -0.1 70,800
17/01/13 1,380 1,383 1,371 1,380 -1 -0.1 63,300
17/01/12 1,383 1,385 1,364 1,381 -4 -0.3 88,700
17/01/11 1,384 1,391 1,372 1,385 +4 +0.3 106,800
17/01/10 1,376 1,392 1,365 1,381 +6 +0.4 115,600
17/01/06 1,394 1,394 1,365 1,375 -19 -1.4 102,600
17/01/05 1,395 1,413 1,392 1,394 +1 +0.1 105,200
17/01/04 1,383 1,395 1,373 1,393 +24 +1.8 170,600
16/12/30 1,364 1,374 1,348 1,369 +4 +0.3 68,500
16/12/29 1,375 1,375 1,353 1,365 -12 -0.9 77,700
16/12/28 1,371 1,381 1,363 1,377 +5 +0.4 75,800
16/12/27 1,356 1,381 1,355 1,372 +23 +1.7 132,500
16/12/26 1,360 1,365 1,343 1,349 -3 -0.2 73,900
16/12/22 1,338 1,358 1,334 1,352 +14 +1.0 127,900
16/12/21 1,339 1,349 1,333 1,338 +4 +0.3 114,200
16/12/20 1,331 1,337 1,318 1,334 -2 -0.1 81,800
16/12/19 1,348 1,348 1,329 1,336 -11 -0.8 84,500
16/12/16 1,377 1,377 1,341 1,347 -9 -0.7 153,900
16/12/15 1,340 1,374 1,339 1,356 +30 +2.3 199,800
16/12/14 1,307 1,328 1,301 1,326 +15 +1.1 132,100
16/12/13 1,304 1,312 1,280 1,311 +3 +0.2 177,500
16/12/12 1,336 1,336 1,290 1,308 -15 -1.1 120,900
16/12/09 1,280 1,326 1,280 1,323 -3 -0.2 187,500
16/12/08 1,320 1,329 1,305 1,326 +18 +1.4 146,300
16/12/07 1,298 1,312 1,294 1,308 +19 +1.5 133,900
16/12/06 1,297 1,309 1,281 1,289 +3 +0.2 191,400

日経平均