6406 フジテック 東証1 15:00
1,613円
前日比
+34 (+2.15%)
比較される銘柄: 牧野フヤマシン―F井関農
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
15.7 1.37 2.17 0.09
年初来高値: 1,845 (17/11/10)
年初来安値: 1,195 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 1,591 1,613 1,591 1,613 +34 +2.2 115,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,589 1,589 1,568 1,579 -13 -0.8 136,300
17/12/14 1,600 1,610 1,587 1,592 -9 -0.6 100,700
17/12/13 1,610 1,642 1,598 1,601 -11 -0.7 446,500
17/12/12 1,632 1,650 1,608 1,612 -32 -1.9 502,500
17/12/11 1,648 1,653 1,624 1,644 0 0.0 91,700
17/12/08 1,601 1,648 1,601 1,644 +14 +0.9 142,800
17/12/07 1,635 1,645 1,622 1,630 +6 +0.4 110,300
17/12/06 1,645 1,655 1,624 1,624 -37 -2.2 166,600
17/12/05 1,665 1,668 1,656 1,661 -15 -0.9 127,800
17/12/04 1,697 1,705 1,674 1,676 -25 -1.5 123,800
17/12/01 1,704 1,725 1,688 1,701 +2 +0.1 191,700
17/11/30 1,676 1,705 1,661 1,699 +20 +1.2 230,400
17/11/29 1,669 1,679 1,665 1,679 +17 +1.0 181,800
17/11/28 1,662 1,671 1,657 1,662 0 0.0 103,400
17/11/27 1,671 1,682 1,657 1,662 -1 -0.1 136,700
17/11/24 1,647 1,666 1,645 1,663 +13 +0.8 160,100
17/11/22 1,653 1,666 1,644 1,650 +1 +0.1 274,000
17/11/21 1,650 1,668 1,649 1,649 +11 +0.7 111,300
17/11/20 1,630 1,643 1,618 1,638 +6 +0.4 158,000
17/11/17 1,645 1,667 1,629 1,632 +9 +0.6 210,100
17/11/16 1,582 1,634 1,580 1,623 +34 +2.1 231,400
17/11/15 1,618 1,631 1,583 1,589 -39 -2.4 230,700
17/11/14 1,628 1,635 1,602 1,628 -18 -1.1 260,500
17/11/13 1,661 1,693 1,627 1,646 -15 -0.9 383,800
17/11/10 1,804 1,845 1,614 1,661 -139 -7.7 625,200
17/11/09 1,795 1,816 1,777 1,800 +18 +1.0 393,600
17/11/08 1,779 1,786 1,763 1,782 -15 -0.8 266,200
17/11/07 1,759 1,797 1,750 1,797 +28 +1.6 236,100
17/11/06 1,750 1,772 1,746 1,769 +45 +2.6 221,800

日経平均