米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.43 | -1.00 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.64% | 0.32% | 0.07% | ||||
- トップ
- フジテック(6406)
- 時系列
フジテック(6406) 日足四本値
| 52週高値 | 5,943 | 52週安値 | 3,390 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,943 | 年初来安値 | 3,468 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,870 | 5,870 | 5,760 | 5,818 | -19 | -0.3 | 119,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,830 | 5,900 | 5,800 | 5,837 | -42 | -0.7 | 126,600 | |
| 5,885 | 5,939 | 5,812 | 5,879 | +15 | +0.3 | 158,200 | |
| 5,810 | 5,943 | 5,808 | 5,864 | +24 | +0.4 | 222,100 | |
| 5,894 | 5,898 | 5,800 | 5,840 | -22 | -0.4 | 133,200 | |
| 5,782 | 5,904 | 5,739 | 5,862 | +107 | +1.9 | 223,200 | |
| 5,706 | 5,760 | 5,656 | 5,755 | +21 | +0.4 | 154,600 | |
| 5,655 | 5,800 | 5,602 | 5,734 | +124 | +2.2 | 220,000 | |
| 5,550 | 5,776 | 5,479 | 5,610 | +60 | +1.1 | 330,100 | |
| 5,657 | 5,670 | 5,474 | 5,550 | -84 | -1.5 | 296,700 | |
| 5,600 | 5,659 | 5,542 | 5,634 | +101 | +1.8 | 305,100 | |
| 5,545 | 5,595 | 5,460 | 5,533 | +12 | +0.2 | 370,000 | |
| 5,639 | 5,685 | 5,521 | 5,521 | -129 | -2.3 | 293,500 | |
| 5,502 | 5,668 | 5,438 | 5,650 | +110 | +2.0 | 322,300 | |
| 5,260 | 5,664 | 5,222 | 5,540 | +254 | +4.8 | 863,100 | |
| 4,857 | 5,539 | 4,812 | 5,286 | +447 | +9.2 | 2,824,800 | |
| 4,859 | 4,926 | 4,770 | 4,839 | -19 | -0.4 | 141,400 | |
| 4,884 | 4,915 | 4,789 | 4,858 | -8 | -0.2 | 118,200 | |
| 4,888 | 4,895 | 4,834 | 4,866 | -11 | -0.2 | 118,600 | |
| 4,915 | 4,949 | 4,865 | 4,877 | -33 | -0.7 | 145,700 | |
| 4,899 | 4,954 | 4,887 | 4,910 | +37 | +0.8 | 95,500 | |
| 4,955 | 4,990 | 4,863 | 4,873 | -89 | -1.8 | 104,600 | |
| 5,017 | 5,017 | 4,960 | 4,962 | -28 | -0.6 | 115,700 | |
| 5,074 | 5,085 | 4,985 | 4,990 | -50 | -1.0 | 87,100 | |
| 5,149 | 5,149 | 5,037 | 5,040 | -109 | -2.1 | 105,900 | |
| 5,098 | 5,221 | 5,090 | 5,149 | -1 | -0.0 | 83,600 | |
| 5,204 | 5,223 | 5,125 | 5,150 | -7 | -0.1 | 165,000 | |
| 5,161 | 5,196 | 5,132 | 5,157 | -18 | -0.3 | 135,600 | |
| 5,116 | 5,185 | 5,062 | 5,175 | +71 | +1.4 | 118,800 | |
| 5,150 | 5,186 | 5,060 | 5,104 | -17 | -0.3 | 260,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
