6406 フジテック 東証1 15:00
1,378円
前日比
-24 (-1.71%)
比較される銘柄: 牧野フヤマシン―Fキトー
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
13.4 1.11 3.05 0.37
年初来高値: 1,682 (18/01/09)
年初来安値: 1,324 (18/05/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,394 1,407 1,375 1,378 -24 -1.7 203,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 1,400 1,405 1,383 1,402 +1 +0.1 132,600
18/06/19 1,392 1,418 1,391 1,401 +4 +0.3 124,600
18/06/18 1,428 1,437 1,395 1,397 -41 -2.9 199,900
18/06/15 1,466 1,466 1,437 1,438 -16 -1.1 141,500
18/06/14 1,456 1,470 1,450 1,454 -1 -0.1 108,700
18/06/13 1,449 1,471 1,440 1,455 +10 +0.7 136,500
18/06/12 1,449 1,470 1,440 1,445 +3 +0.2 163,000
18/06/11 1,431 1,448 1,423 1,442 +23 +1.6 175,500
18/06/08 1,447 1,447 1,401 1,419 -24 -1.7 260,200
18/06/07 1,440 1,462 1,438 1,443 -8 -0.6 202,800
18/06/06 1,467 1,469 1,445 1,451 -31 -2.1 209,100
18/06/05 1,457 1,488 1,457 1,482 +29 +2.0 116,200
18/06/04 1,466 1,473 1,449 1,453 +4 +0.3 180,800
18/06/01 1,436 1,455 1,432 1,449 +5 +0.3 147,000
18/05/31 1,464 1,466 1,433 1,444 +9 +0.6 389,700
18/05/30 1,431 1,443 1,427 1,435 -15 -1.0 137,700
18/05/29 1,437 1,452 1,434 1,450 +5 +0.3 76,200
18/05/28 1,447 1,462 1,440 1,445 -8 -0.6 116,400
18/05/25 1,451 1,457 1,430 1,453 +1 +0.1 117,900
18/05/24 1,460 1,462 1,442 1,452 -2 -0.1 120,200
18/05/23 1,457 1,457 1,437 1,454 -6 -0.4 82,200
18/05/22 1,442 1,461 1,442 1,460 +25 +1.7 96,600
18/05/21 1,420 1,439 1,412 1,435 +15 +1.1 117,700
18/05/18 1,420 1,428 1,414 1,420 +5 +0.4 125,000
18/05/17 1,401 1,426 1,392 1,415 +17 +1.2 235,400
18/05/16 1,393 1,402 1,384 1,398 +5 +0.4 132,100
18/05/15 1,374 1,407 1,374 1,393 +40 +3.0 210,900
18/05/14 1,432 1,435 1,324 1,353 -109 -7.5 353,200
18/05/11 1,481 1,511 1,453 1,462 -25 -1.7 301,600

日経平均