6406 フジテック 東証1 15:00
1,323円
前日比
-3 (-0.23%)
比較される銘柄: 牧野フ井関農キトー
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
12.5 1.28 2.27 0.17
年初来高値: 1,329 (16/12/08)
年初来安値: 832 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,280 1,326 1,280 1,323 -3 -0.2 187,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,320 1,329 1,305 1,326 +18 +1.4 146,300
16/12/07 1,298 1,312 1,294 1,308 +19 +1.5 133,900
16/12/06 1,297 1,309 1,281 1,289 +3 +0.2 191,400
16/12/05 1,256 1,292 1,250 1,286 +7 +0.5 137,800
16/12/02 1,278 1,287 1,270 1,279 -2 -0.2 99,100
16/12/01 1,260 1,297 1,254 1,281 +26 +2.1 171,000
16/11/30 1,246 1,266 1,236 1,255 +11 +0.9 124,500
16/11/29 1,246 1,249 1,227 1,244 -9 -0.7 141,400
16/11/28 1,270 1,274 1,241 1,253 -17 -1.3 106,500
16/11/25 1,239 1,283 1,239 1,270 +34 +2.8 115,400
16/11/24 1,260 1,270 1,234 1,236 -6 -0.5 127,800
16/11/22 1,227 1,253 1,224 1,242 -15 -1.2 171,300
16/11/21 1,212 1,268 1,205 1,257 +46 +3.8 167,200
16/11/18 1,203 1,216 1,198 1,211 +26 +2.2 92,400
16/11/17 1,211 1,211 1,165 1,185 -53 -4.3 140,900
16/11/16 1,200 1,254 1,184 1,238 +44 +3.7 236,900
16/11/15 1,181 1,195 1,159 1,194 +4 +0.3 139,300
16/11/14 1,172 1,199 1,169 1,190 +14 +1.2 101,500
16/11/11 1,101 1,191 1,101 1,176 +15 +1.3 238,200
16/11/10 1,129 1,186 1,125 1,161 +53 +4.8 146,800
16/11/09 1,167 1,175 1,087 1,108 -56 -4.8 129,300
16/11/08 1,167 1,167 1,157 1,164 -6 -0.5 33,500
16/11/07 1,162 1,174 1,162 1,170 +11 +0.9 51,600
16/11/04 1,176 1,176 1,148 1,159 -27 -2.3 81,500
16/11/02 1,186 1,203 1,178 1,186 -7 -0.6 138,500
16/11/01 1,190 1,195 1,183 1,193 -9 -0.7 62,700
16/10/31 1,207 1,210 1,195 1,202 -14 -1.2 91,100
16/10/28 1,208 1,220 1,203 1,216 +11 +0.9 150,200
16/10/27 1,193 1,213 1,193 1,205 +12 +1.0 117,500

日経平均