6406 フジテック 東証1 14:36
1,376円
前日比
-13 (-0.94%)
比較される銘柄: 牧野フ井関農キトー
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
12.3 1.20 2.54 0.08
年初来高値: 1,417 (17/05/10)
年初来安値: 1,195 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,382 1,385 1,372 1,376 -13 -0.9 61,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,359 1,398 1,357 1,389 +35 +2.6 259,200
17/06/21 1,348 1,364 1,347 1,354 -5 -0.4 125,000
17/06/20 1,346 1,364 1,346 1,359 +24 +1.8 174,700
17/06/19 1,343 1,346 1,332 1,335 +5 +0.4 172,300
17/06/16 1,308 1,335 1,304 1,330 +33 +2.5 564,600
17/06/15 1,310 1,310 1,291 1,297 -18 -1.4 214,400
17/06/14 1,296 1,317 1,294 1,315 +21 +1.6 235,000
17/06/13 1,288 1,301 1,288 1,294 -1 -0.1 107,300
17/06/12 1,280 1,299 1,280 1,295 +14 +1.1 161,400
17/06/09 1,288 1,288 1,276 1,281 -3 -0.2 233,400
17/06/08 1,290 1,292 1,281 1,284 -3 -0.2 105,500
17/06/07 1,288 1,292 1,275 1,287 +4 +0.3 158,100
17/06/06 1,300 1,300 1,280 1,283 -15 -1.2 153,400
17/06/05 1,302 1,304 1,289 1,298 -20 -1.5 150,100
17/06/02 1,303 1,324 1,302 1,318 +24 +1.9 146,500
17/06/01 1,286 1,303 1,286 1,294 +12 +0.9 148,400
17/05/31 1,283 1,288 1,278 1,282 -10 -0.8 214,800
17/05/30 1,285 1,293 1,273 1,292 +5 +0.4 131,100
17/05/29 1,292 1,294 1,275 1,287 -3 -0.2 136,400
17/05/26 1,300 1,309 1,288 1,290 -21 -1.6 152,600
17/05/25 1,308 1,320 1,306 1,311 +11 +0.8 183,600
17/05/24 1,316 1,321 1,296 1,300 -1 -0.1 158,500
17/05/23 1,328 1,328 1,298 1,301 -17 -1.3 222,900
17/05/22 1,325 1,350 1,308 1,318 -1 -0.1 326,200
17/05/19 1,312 1,321 1,306 1,319 +12 +0.9 171,500
17/05/18 1,327 1,329 1,304 1,307 -37 -2.8 265,600
17/05/17 1,346 1,352 1,336 1,344 -8 -0.6 222,600
17/05/16 1,362 1,373 1,348 1,352 +2 +0.1 186,800
17/05/15 1,376 1,376 1,347 1,350 -35 -2.5 244,600

日経平均