6406 フジテック 東証1 15:00
1,543円
前日比
+1 (+0.06%)
比較される銘柄: 牧野フ井関農ヤマシン―F
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
13.8 1.36 2.27 0.08
決算発表予定日  2017/11/10
年初来高値: 1,642 (17/09/25)
年初来安値: 1,195 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,545 1,548 1,542 1,543 +1 +0.1 162,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,550 1,554 1,540 1,542 +2 +0.1 171,100
17/10/13 1,547 1,551 1,539 1,540 -9 -0.6 317,500
17/10/12 1,571 1,586 1,548 1,549 -23 -1.5 208,000
17/10/11 1,574 1,589 1,568 1,572 -12 -0.8 261,000
17/10/10 1,577 1,595 1,576 1,584 +11 +0.7 280,200
17/10/06 1,576 1,579 1,562 1,573 0 0.0 202,900
17/10/05 1,575 1,589 1,571 1,573 -5 -0.3 154,400
17/10/04 1,579 1,590 1,573 1,578 0 0.0 129,700
17/10/03 1,577 1,587 1,573 1,578 +4 +0.3 131,800
17/10/02 1,576 1,585 1,570 1,574 -1 -0.1 193,600
17/09/29 1,585 1,585 1,571 1,575 -21 -1.3 198,200
17/09/28 1,583 1,598 1,575 1,596 +21 +1.3 120,600
17/09/27 1,610 1,610 1,571 1,575 -32 -2.0 191,300
17/09/26 1,630 1,630 1,607 1,607 -31 -1.9 224,600
17/09/25 1,620 1,642 1,611 1,638 +25 +1.5 242,800
17/09/22 1,607 1,615 1,588 1,613 +20 +1.3 329,000
17/09/21 1,592 1,601 1,581 1,593 -3 -0.2 251,400
17/09/20 1,569 1,606 1,565 1,596 +22 +1.4 270,400
17/09/19 1,596 1,597 1,570 1,574 -17 -1.1 438,400
17/09/15 1,591 1,594 1,585 1,591 -8 -0.5 245,800
17/09/14 1,603 1,610 1,596 1,599 +5 +0.3 331,900
17/09/13 1,603 1,605 1,594 1,594 -2 -0.1 219,300
17/09/12 1,620 1,622 1,593 1,596 -7 -0.4 168,200
17/09/11 1,592 1,608 1,589 1,603 +23 +1.5 269,300
17/09/08 1,580 1,586 1,575 1,580 -5 -0.3 243,300
17/09/07 1,600 1,600 1,577 1,585 0 0.0 298,800
17/09/06 1,581 1,593 1,573 1,585 +6 +0.4 204,700
17/09/05 1,588 1,592 1,577 1,579 -11 -0.7 230,200
17/09/04 1,593 1,595 1,583 1,590 -5 -0.3 213,900

日経平均