38,079.70 | +117.90 | 154.27 | -0.34 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.21% | -0.12% | 0.09% |
52週高値 | 3,955.0 | 52週安値 | 3,149.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,955.0 | 年初来安値 | 3,468.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,751.0 | 3,810.0 | 3,468.0 | 3,630.0 | -156.0 | -4.1 | 548,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,786.0 | +2.5 | 3,747 | 472,900 | 15,900 | 20,500 | 1.29 | |
3,695.0 | -2.6 | 3,722 | 606,000 | 44,600 | 21,700 | 0.49 | |
3,793.0 | -2.0 | 3,876 | 1,654,500 | 48,800 | 21,500 | 0.44 | |
3,869.0 | +2.5 | 3,869 | 981,300 | 1,444,300 | 33,800 | 0.02 | |
3,775.0 | +1.5 | 3,718 | 987,400 | 977,600 | 34,300 | 0.04 | |
3,718.0 | -0.7 | 3,752 | 1,459,600 | 668,200 | 28,600 | 0.04 | |
3,743.0 | -1.1 | 3,843 | 1,574,400 | 355,900 | 26,000 | 0.07 | |
3,785.0 | +2.9 | 3,720 | 623,300 | 124,600 | 20,900 | 0.17 | |
3,680.0 | +0.7 | 3,613 | 814,700 | 98,400 | 19,300 | 0.20 | |
3,653.0 | -2.2 | 3,678 | 700,000 | 65,500 | 25,700 | 0.39 | |
3,736.0 | +0.6 | 3,743 | 547,800 | 57,500 | 15,800 | 0.27 | |
3,712.0 | +2.6 | 3,679 | 584,000 | 51,900 | 16,800 | 0.32 | |
3,619.0 | -2.0 | 3,680 | 646,000 | 43,000 | 15,900 | 0.37 | |
3,691.0 | +4.3 | 3,668 | 765,000 | 37,600 | 17,000 | 0.45 | |
3,540.0 | -1.0 | 3,549 | 435,600 | - | - | - | |
3,576.0 | +0.4 | 3,574 | 529,200 | 32,500 | 15,700 | 0.48 | |
3,562.0 | -1.0 | 3,533 | 1,297,800 | 88,000 | 35,300 | 0.40 | |
3,597.0 | +3.7 | 3,599 | 1,118,600 | 20,000 | 13,500 | 0.68 | |
3,467.0 | +1.0 | 3,458 | 964,300 | 17,800 | 16,200 | 0.91 | |
3,434.0 | -0.4 | 3,422 | 1,046,900 | 17,000 | 33,400 | 1.96 | |
3,449.0 | -0.9 | 3,428 | 1,371,200 | 51,500 | 55,900 | 1.09 | |
3,480.0 | -3.1 | 3,487 | 1,185,300 | 83,300 | 25,700 | 0.31 | |
3,592.0 | +8.7 | 3,456 | 1,779,600 | 39,900 | 44,700 | 1.12 | |
3,304.0 | +0.7 | 3,265 | 3,706,100 | 74,700 | 71,700 | 0.96 | |
3,282.0 | +1.5 | 3,233 | 1,713,000 | 135,300 | 67,400 | 0.50 | |
3,235.0 | -0.2 | 3,235 | 1,459,200 | 29,600 | 88,800 | 3.00 | |
3,243.0 | -5.8 | 3,325 | 2,436,400 | 113,900 | 100,900 | 0.89 | |
3,444.0 | -0.2 | 3,405 | 1,530,500 | 98,200 | 61,100 | 0.62 | |
3,450.0 | -2.5 | 3,513 | 1,138,800 | 15,100 | 68,500 | 4.54 |