37,934.76 | +306.28 | 157.66 | +2.04 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.31% | -0.98% | 1.17% |
52週高値 | 3,955 | 52週安値 | 3,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,955 | 年初来安値 | 3,468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,738 | 3,806 | 3,710 | 3,800 | +55 | +1.5 | 140,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,655 | 3,571 | 3,632 | +54 | +1.5 | 595,800 | |
3,592 | 3,592 | 3,537 | 3,578 | -18 | -0.5 | 553,100 | |
3,600 | 3,637 | 3,558 | 3,596 | -4 | -0.1 | 164,500 | |
3,679 | 3,685 | 3,574 | 3,600 | -80 | -2.2 | 205,900 | |
3,684 | 3,724 | 3,662 | 3,680 | -60 | -1.6 | 233,200 | |
3,765 | 3,788 | 3,725 | 3,740 | -49 | -1.3 | 187,700 | |
3,790 | 3,822 | 3,771 | 3,789 | -2 | -0.1 | 107,200 | |
3,801 | 3,801 | 3,750 | 3,791 | -34 | -0.9 | 168,300 | |
3,775 | 3,827 | 3,747 | 3,825 | +54 | +1.4 | 130,600 | |
3,755 | 3,777 | 3,713 | 3,771 | +46 | +1.2 | 102,500 | |
3,710 | 3,732 | 3,684 | 3,725 | +12 | +0.3 | 201,800 | |
3,773 | 3,773 | 3,701 | 3,713 | -54 | -1.4 | 116,900 | |
3,759 | 3,769 | 3,711 | 3,767 | +19 | +0.5 | 106,600 | |
3,690 | 3,765 | 3,690 | 3,748 | +95 | +2.6 | 103,500 | |
3,668 | 3,668 | 3,633 | 3,653 | -25 | -0.7 | 99,400 | |
3,660 | 3,714 | 3,642 | 3,678 | -1 | -0.0 | 124,600 | |
3,629 | 3,685 | 3,628 | 3,679 | +74 | +2.1 | 172,500 | |
3,585 | 3,611 | 3,546 | 3,605 | +20 | +0.6 | 138,800 | |
3,627 | 3,661 | 3,574 | 3,585 | -13 | -0.4 | 157,500 | |
3,628 | 3,654 | 3,573 | 3,598 | -82 | -2.2 | 266,500 | |
3,552 | 3,717 | 3,550 | 3,680 | +124 | +3.5 | 611,100 | |
3,616 | 3,623 | 3,542 | 3,556 | -81 | -2.2 | 439,500 | |
3,685 | 3,706 | 3,630 | 3,637 | -43 | -1.2 | 195,100 | |
3,795 | 3,825 | 3,678 | 3,680 | -140 | -3.7 | 208,600 | |
3,724 | 3,838 | 3,724 | 3,820 | +35 | +0.9 | 371,700 | |
3,652 | 3,806 | 3,605 | 3,785 | +105 | +2.9 | 384,800 | |
3,767 | 3,893 | 3,665 | 3,680 | +123 | +3.5 | 503,300 | |
3,535 | 3,560 | 3,467 | 3,557 | +55 | +1.6 | 156,300 | |
3,530 | 3,533 | 3,451 | 3,502 | -37 | -1.0 | 228,500 | |
3,560 | 3,572 | 3,521 | 3,539 | -57 | -1.6 | 287,900 |