37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 3,955 | 52週安値 | 3,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,955 | 年初来安値 | 3,468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,785 | 3,730 | 3,745 | -45 | -1.2 | 103,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,095 | 3,025 | 3,040 | +55 | +1.8 | 238,200 | |
3,045 | 3,045 | 2,984 | 2,985 | -110 | -3.6 | 257,100 | |
3,100 | 3,115 | 3,065 | 3,095 | -15 | -0.5 | 576,900 | |
3,180 | 3,205 | 3,095 | 3,110 | -115 | -3.6 | 179,100 | |
3,265 | 3,265 | 3,180 | 3,225 | +15 | +0.5 | 267,900 | |
3,230 | 3,245 | 3,125 | 3,210 | -40 | -1.2 | 326,900 | |
3,345 | 3,350 | 3,225 | 3,250 | -150 | -4.4 | 305,200 | |
3,445 | 3,445 | 3,375 | 3,400 | -25 | -0.7 | 586,500 | |
3,385 | 3,450 | 3,370 | 3,425 | +90 | +2.7 | 269,100 | |
3,360 | 3,430 | 3,325 | 3,335 | -25 | -0.7 | 329,900 | |
3,320 | 3,380 | 3,320 | 3,360 | +60 | +1.8 | 172,800 | |
3,315 | 3,315 | 3,265 | 3,300 | 0 | 0.0 | 206,900 | |
3,200 | 3,315 | 3,175 | 3,300 | +160 | +5.1 | 913,400 | |
3,135 | 3,185 | 3,120 | 3,140 | +25 | +0.8 | 132,800 | |
3,140 | 3,140 | 3,085 | 3,115 | -35 | -1.1 | 225,400 | |
3,165 | 3,185 | 3,125 | 3,150 | +20 | +0.6 | 149,200 | |
3,195 | 3,200 | 3,070 | 3,130 | -120 | -3.7 | 280,900 | |
3,210 | 3,260 | 3,190 | 3,250 | +50 | +1.6 | 351,000 | |
3,200 | 3,215 | 3,190 | 3,200 | -40 | -1.2 | 205,200 | |
3,225 | 3,250 | 3,225 | 3,240 | +25 | +0.8 | 71,300 | |
3,255 | 3,255 | 3,190 | 3,215 | -50 | -1.5 | 106,700 | |
3,215 | 3,265 | 3,215 | 3,265 | +40 | +1.2 | 112,200 | |
3,255 | 3,275 | 3,220 | 3,225 | +5 | +0.2 | 107,100 | |
3,255 | 3,260 | 3,200 | 3,220 | -45 | -1.4 | 120,900 | |
3,235 | 3,270 | 3,230 | 3,265 | +60 | +1.9 | 71,800 | |
3,150 | 3,210 | 3,150 | 3,205 | +40 | +1.3 | 159,900 | |
3,095 | 3,195 | 3,035 | 3,165 | +125 | +4.1 | 209,700 | |
3,000 | 3,055 | 2,987 | 3,040 | -15 | -0.5 | 112,600 | |
3,110 | 3,120 | 3,050 | 3,055 | -60 | -1.9 | 79,500 | |
3,140 | 3,165 | 3,105 | 3,115 | - | - | 58,600 |