37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 3,955 | 52週安値 | 3,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,955 | 年初来安値 | 3,468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,785 | 3,730 | 3,745 | -45 | -1.2 | 103,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,264 | 3,286 | 3,210 | 3,282 | +66 | +2.1 | 366,000 | |
3,216 | 3,257 | 3,205 | 3,216 | -39 | -1.2 | 424,000 | |
3,264 | 3,289 | 3,241 | 3,255 | +28 | +0.9 | 353,000 | |
3,201 | 3,236 | 3,149 | 3,227 | +9 | +0.3 | 271,900 | |
3,209 | 3,236 | 3,180 | 3,218 | -17 | -0.5 | 298,100 | |
3,200 | 3,247 | 3,196 | 3,235 | +15 | +0.5 | 276,200 | |
3,205 | 3,252 | 3,194 | 3,220 | -55 | -1.7 | 285,600 | |
3,271 | 3,289 | 3,234 | 3,275 | +28 | +0.9 | 288,200 | |
3,232 | 3,251 | 3,215 | 3,247 | +18 | +0.6 | 282,700 | |
3,221 | 3,253 | 3,206 | 3,229 | -14 | -0.4 | 326,500 | |
3,305 | 3,307 | 3,207 | 3,243 | -102 | -3.0 | 789,600 | |
3,339 | 3,366 | 3,329 | 3,345 | +48 | +1.5 | 635,000 | |
3,405 | 3,408 | 3,294 | 3,297 | -125 | -3.7 | 509,600 | |
3,447 | 3,466 | 3,375 | 3,422 | -22 | -0.6 | 502,200 | |
3,421 | 3,472 | 3,400 | 3,444 | +23 | +0.7 | 340,100 | |
3,365 | 3,438 | 3,365 | 3,421 | +54 | +1.6 | 312,600 | |
3,339 | 3,389 | 3,314 | 3,367 | +6 | +0.2 | 402,600 | |
3,404 | 3,408 | 3,352 | 3,361 | -67 | -2.0 | 219,500 | |
3,447 | 3,508 | 3,392 | 3,428 | -22 | -0.6 | 255,700 | |
3,542 | 3,542 | 3,422 | 3,450 | -41 | -1.2 | 335,700 | |
3,500 | 3,516 | 3,465 | 3,491 | -56 | -1.6 | 239,200 | |
3,530 | 3,547 | 3,470 | 3,547 | -17 | -0.5 | 209,800 | |
3,581 | 3,591 | 3,551 | 3,564 | -17 | -0.5 | 168,600 | |
3,587 | 3,613 | 3,569 | 3,581 | +41 | +1.2 | 185,500 | |
3,582 | 3,592 | 3,515 | 3,540 | -75 | -2.1 | 272,200 | |
3,640 | 3,654 | 3,575 | 3,615 | -35 | -1.0 | 196,600 | |
3,669 | 3,686 | 3,644 | 3,650 | -26 | -0.7 | 268,400 | |
3,670 | 3,692 | 3,598 | 3,676 | 0 | 0.0 | 428,000 | |
3,662 | 3,716 | 3,617 | 3,676 | +44 | +1.2 | 326,800 | |
3,590 | 3,655 | 3,571 | 3,632 | +54 | +1.5 | 595,800 |