37,934.76 | +306.28 | 156.86 | +1.24 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 3,955 | 52週安値 | 3,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,955 | 年初来安値 | 3,468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,738 | 3,806 | 3,710 | 3,800 | +55 | +1.5 | 140,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,608 | 3,706 | 3,608 | 3,684 | +105 | +2.9 | 275,700 | |
3,578 | 3,591 | 3,547 | 3,579 | +40 | +1.1 | 218,200 | |
3,516 | 3,544 | 3,500 | 3,539 | +72 | +2.1 | 188,000 | |
3,488 | 3,517 | 3,451 | 3,467 | -6 | -0.2 | 305,200 | |
3,441 | 3,507 | 3,438 | 3,473 | -3 | -0.1 | 177,500 | |
3,436 | 3,491 | 3,435 | 3,476 | +51 | +1.5 | 159,400 | |
3,446 | 3,474 | 3,415 | 3,425 | +4 | +0.1 | 191,400 | |
3,420 | 3,443 | 3,406 | 3,421 | -13 | -0.4 | 130,800 | |
3,469 | 3,471 | 3,415 | 3,434 | +5 | +0.1 | 211,000 | |
3,407 | 3,430 | 3,390 | 3,429 | +18 | +0.5 | 281,100 | |
3,401 | 3,444 | 3,401 | 3,411 | -8 | -0.2 | 237,600 | |
3,437 | 3,437 | 3,400 | 3,419 | +4 | +0.1 | 162,900 | |
3,453 | 3,464 | 3,397 | 3,415 | -34 | -1.0 | 154,300 | |
3,495 | 3,495 | 3,442 | 3,449 | +17 | +0.5 | 230,000 | |
3,401 | 3,480 | 3,396 | 3,432 | +24 | +0.7 | 466,200 | |
3,380 | 3,415 | 3,375 | 3,408 | -24 | -0.7 | 451,800 | |
3,480 | 3,480 | 3,427 | 3,432 | -48 | -1.4 | 223,200 | |
3,452 | 3,500 | 3,445 | 3,480 | +15 | +0.4 | 192,500 | |
3,487 | 3,513 | 3,463 | 3,465 | -41 | -1.2 | 189,700 | |
3,467 | 3,515 | 3,436 | 3,506 | +39 | +1.1 | 246,100 | |
3,517 | 3,522 | 3,441 | 3,467 | -36 | -1.0 | 283,300 | |
3,539 | 3,563 | 3,497 | 3,503 | -89 | -2.5 | 273,700 | |
3,590 | 3,603 | 3,537 | 3,592 | +19 | +0.5 | 349,000 | |
3,491 | 3,581 | 3,447 | 3,573 | +182 | +5.4 | 435,700 | |
3,374 | 3,405 | 3,341 | 3,391 | +4 | +0.1 | 349,900 | |
3,375 | 3,399 | 3,352 | 3,387 | -3 | -0.1 | 299,000 | |
3,360 | 3,397 | 3,319 | 3,390 | +86 | +2.6 | 346,000 | |
3,322 | 3,354 | 3,297 | 3,304 | -3 | -0.1 | 357,200 | |
3,284 | 3,322 | 3,281 | 3,307 | +54 | +1.7 | 320,300 | |
3,246 | 3,262 | 3,155 | 3,253 | -11 | -0.3 | 402,800 |