米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
| 0.30% | 0.09% | 0.67% | -0.74% | ||||
- トップ
- フジテック(6406)
- 時系列
フジテック(6406) 日足四本値
| 52週高値 | 3,955 | 52週安値 | 3,149 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,955 | 年初来安値 | 3,468 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,755 | 3,760 | 3,706 | 3,736 | +11 | +0.3 | 79,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,585 | 3,705 | 3,581 | 3,698 | +102 | +2.8 | 238,700 | |
| 3,565 | 3,602 | 3,553 | 3,596 | -14 | -0.4 | 153,900 | |
| 3,650 | 3,650 | 3,609 | 3,610 | -15 | -0.4 | 145,500 | |
| 3,616 | 3,636 | 3,580 | 3,625 | -2 | -0.1 | 143,600 | |
| 3,651 | 3,653 | 3,607 | 3,627 | +17 | +0.5 | 155,300 | |
| 3,628 | 3,655 | 3,588 | 3,610 | -15 | -0.4 | 176,200 | |
| 3,675 | 3,698 | 3,622 | 3,625 | -43 | -1.2 | 130,900 | |
| 3,650 | 3,705 | 3,644 | 3,668 | +78 | +2.2 | 218,000 | |
| 3,513 | 3,594 | 3,513 | 3,590 | +69 | +2.0 | 122,300 | |
| 3,521 | 3,584 | 3,484 | 3,521 | +17 | +0.5 | 170,200 | |
| 3,518 | 3,529 | 3,438 | 3,504 | -14 | -0.4 | 217,000 | |
| 3,633 | 3,633 | 3,517 | 3,518 | -79 | -2.2 | 161,900 | |
| 3,568 | 3,631 | 3,562 | 3,597 | +68 | +1.9 | 213,700 | |
| 3,578 | 3,593 | 3,524 | 3,529 | -6 | -0.2 | 181,500 | |
| 3,536 | 3,578 | 3,521 | 3,535 | -19 | -0.5 | 219,900 | |
| 3,535 | 3,590 | 3,535 | 3,554 | -28 | -0.8 | 208,600 | |
| 3,596 | 3,619 | 3,560 | 3,582 | -52 | -1.4 | 279,300 | |
| 3,633 | 3,655 | 3,578 | 3,634 | -40 | -1.1 | 169,000 | |
| 3,735 | 3,735 | 3,648 | 3,674 | +3 | +0.1 | 144,600 | |
| 3,688 | 3,715 | 3,643 | 3,671 | -39 | -1.1 | 121,100 | |
| 3,720 | 3,749 | 3,691 | 3,710 | +25 | +0.7 | 155,700 | |
| 3,655 | 3,687 | 3,621 | 3,685 | +61 | +1.7 | 155,600 | |
| 3,651 | 3,670 | 3,575 | 3,624 | -26 | -0.7 | 148,200 | |
| 3,658 | 3,695 | 3,567 | 3,650 | -3 | -0.1 | 169,000 | |
| 3,812 | 3,819 | 3,642 | 3,653 | -151 | -4.0 | 155,100 | |
| 3,816 | 3,874 | 3,777 | 3,804 | +24 | +0.6 | 194,100 | |
| 3,680 | 3,813 | 3,674 | 3,780 | +129 | +3.5 | 268,300 | |
| 3,640 | 3,656 | 3,549 | 3,651 | -29 | -0.8 | 360,700 | |
| 3,688 | 3,703 | 3,639 | 3,680 | -8 | -0.2 | 216,700 | |
| 3,661 | 3,688 | 3,639 | 3,688 | +8 | +0.2 | 176,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
