37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 3,955 | 52週安値 | 3,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,955 | 年初来安値 | 3,468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,738 | 3,806 | 3,710 | 3,800 | +55 | +1.5 | 140,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,692 | 3,762 | 3,692 | 3,750 | +51 | +1.4 | 247,100 | |
3,749 | 3,756 | 3,672 | 3,699 | -18 | -0.5 | 128,400 | |
3,698 | 3,718 | 3,625 | 3,717 | +2 | +0.1 | 167,100 | |
3,690 | 3,732 | 3,671 | 3,715 | -3 | -0.1 | 222,900 | |
3,721 | 3,750 | 3,675 | 3,718 | -31 | -0.8 | 273,000 | |
3,804 | 3,809 | 3,729 | 3,749 | -31 | -0.8 | 306,400 | |
3,788 | 3,803 | 3,751 | 3,780 | -2 | -0.1 | 205,000 | |
3,733 | 3,800 | 3,675 | 3,782 | +51 | +1.4 | 230,600 | |
3,779 | 3,802 | 3,717 | 3,731 | -12 | -0.3 | 444,600 | |
3,845 | 3,845 | 3,685 | 3,743 | -107 | -2.8 | 449,700 | |
3,871 | 3,910 | 3,831 | 3,850 | -45 | -1.2 | 491,200 | |
3,921 | 3,932 | 3,872 | 3,895 | -17 | -0.4 | 272,400 | |
3,884 | 3,932 | 3,872 | 3,912 | +58 | +1.5 | 177,200 | |
3,804 | 3,868 | 3,804 | 3,854 | +69 | +1.8 | 183,900 | |
3,731 | 3,799 | 3,722 | 3,785 | +65 | +1.7 | 157,000 | |
3,725 | 3,738 | 3,698 | 3,720 | +27 | +0.7 | 183,200 | |
3,700 | 3,712 | 3,677 | 3,693 | -6 | -0.2 | 121,800 | |
3,700 | 3,710 | 3,669 | 3,699 | +19 | +0.5 | 161,300 | |
3,610 | 3,693 | 3,604 | 3,680 | +110 | +3.1 | 214,800 | |
3,590 | 3,618 | 3,520 | 3,570 | +27 | +0.8 | 183,600 | |
3,637 | 3,637 | 3,537 | 3,543 | -107 | -2.9 | 211,300 | |
3,681 | 3,703 | 3,633 | 3,650 | -3 | -0.1 | 205,000 | |
3,655 | 3,686 | 3,598 | 3,653 | -29 | -0.8 | 167,400 | |
3,673 | 3,691 | 3,627 | 3,682 | +32 | +0.9 | 151,900 | |
3,664 | 3,694 | 3,640 | 3,650 | -38 | -1.0 | 144,300 | |
3,715 | 3,722 | 3,660 | 3,688 | -37 | -1.0 | 129,700 | |
3,758 | 3,773 | 3,718 | 3,725 | -11 | -0.3 | 106,700 | |
3,721 | 3,765 | 3,721 | 3,736 | +10 | +0.3 | 94,000 | |
3,735 | 3,744 | 3,712 | 3,726 | -56 | -1.5 | 141,500 | |
3,735 | 3,791 | 3,735 | 3,782 | +57 | +1.5 | 109,900 |