39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 4,800 | 52週安値 | 2,903 | ||
---|---|---|---|---|---|
年初来高値 | 4,800 | 年初来安値 | 3,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,235 | 4,120 | 4,170 | +60 | +1.5 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,045 | 4,100 | 4,000 | 4,100 | +60 | +1.5 | 1,200 | |
4,100 | 4,115 | 4,040 | 4,040 | -85 | -2.1 | 1,600 | |
4,145 | 4,145 | 4,080 | 4,125 | -15 | -0.4 | 1,000 | |
4,185 | 4,185 | 4,135 | 4,140 | +10 | +0.2 | 1,100 | |
4,165 | 4,165 | 4,070 | 4,130 | -20 | -0.5 | 3,000 | |
4,060 | 4,150 | 4,055 | 4,150 | +130 | +3.2 | 6,000 | |
4,090 | 4,090 | 4,020 | 4,020 | -55 | -1.3 | 1,300 | |
4,080 | 4,080 | 4,075 | 4,075 | -5 | -0.1 | 900 | |
4,070 | 4,135 | 4,070 | 4,080 | -10 | -0.2 | 1,900 | |
4,100 | 4,120 | 4,090 | 4,090 | -10 | -0.2 | 400 | |
4,125 | 4,125 | 4,065 | 4,100 | +30 | +0.7 | 1,300 | |
4,125 | 4,125 | 4,070 | 4,070 | -10 | -0.2 | 400 | |
4,115 | 4,115 | 4,080 | 4,080 | -35 | -0.9 | 200 | |
4,190 | 4,190 | 4,115 | 4,115 | -5 | -0.1 | 1,600 | |
4,100 | 4,150 | 4,080 | 4,120 | +145 | +3.6 | 2,400 | |
3,970 | 4,000 | 3,940 | 3,975 | +5 | +0.1 | 2,800 | |
3,935 | 3,970 | 3,900 | 3,970 | -35 | -0.9 | 3,500 | |
4,065 | 4,065 | 3,980 | 4,005 | -135 | -3.3 | 1,700 | |
4,195 | 4,195 | 4,140 | 4,140 | -25 | -0.6 | 1,600 | |
4,130 | 4,190 | 4,130 | 4,165 | +50 | +1.2 | 2,100 | |
4,045 | 4,115 | 4,015 | 4,115 | +70 | +1.7 | 2,100 | |
4,050 | 4,070 | 4,040 | 4,045 | -10 | -0.2 | 1,900 | |
4,055 | 4,055 | 4,055 | 4,055 | 0 | 0.0 | 300 | |
4,080 | 4,100 | 4,055 | 4,055 | -25 | -0.6 | 1,500 | |
4,145 | 4,145 | 4,080 | 4,080 | -55 | -1.3 | 1,500 | |
4,170 | 4,190 | 4,100 | 4,135 | +10 | +0.2 | 3,800 | |
4,190 | 4,190 | 4,125 | 4,125 | -85 | -2.0 | 2,000 | |
4,295 | 4,295 | 4,160 | 4,210 | -15 | -0.4 | 5,100 | |
4,670 | 4,670 | 4,175 | 4,225 | -235 | -5.3 | 20,000 | |
4,190 | 4,480 | 4,165 | 4,460 | +275 | +6.6 | 14,700 |