38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,670 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 4,670 | 年初来安値 | 3,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,300 | 4,300 | 4,300 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,035 | 2,912 | 3,000 | -45 | -1.5 | 3,100 | |
3,050 | 3,050 | 3,045 | 3,045 | +10 | +0.3 | 400 | |
3,055 | 3,060 | 2,990 | 3,035 | -75 | -2.4 | 2,900 | |
3,125 | 3,125 | 3,070 | 3,110 | -15 | -0.5 | 600 | |
3,140 | 3,140 | 3,090 | 3,125 | -15 | -0.5 | 2,200 | |
3,130 | 3,160 | 3,090 | 3,140 | -130 | -4.0 | 3,900 | |
3,295 | 3,300 | 3,160 | 3,270 | +70 | +2.2 | 1,100 | |
3,200 | 3,200 | 3,200 | 3,200 | -50 | -1.5 | 200 | |
3,320 | 3,320 | 3,250 | 3,250 | 0 | 0.0 | 500 | |
3,295 | 3,300 | 3,250 | 3,250 | -15 | -0.5 | 1,200 | |
3,215 | 3,265 | 3,200 | 3,265 | +70 | +2.2 | 800 | |
3,400 | 3,400 | 3,195 | 3,195 | -150 | -4.5 | 2,300 | |
3,265 | 3,460 | 3,235 | 3,345 | +150 | +4.7 | 7,300 | |
3,195 | 3,225 | 3,185 | 3,195 | -70 | -2.1 | 1,000 | |
3,100 | 3,270 | 3,100 | 3,265 | +235 | +7.8 | 3,900 | |
3,070 | 3,070 | 3,030 | 3,030 | -35 | -1.1 | 900 | |
3,080 | 3,115 | 3,065 | 3,065 | -85 | -2.7 | 1,200 | |
3,150 | 3,150 | 3,150 | 3,150 | +60 | +1.9 | 100 | |
3,085 | 3,090 | 3,065 | 3,090 | +40 | +1.3 | 1,200 | |
3,050 | 3,055 | 3,035 | 3,050 | +30 | +1.0 | 1,400 | |
3,050 | 3,050 | 2,970 | 3,020 | -65 | -2.1 | 900 | |
3,115 | 3,115 | 3,085 | 3,085 | -40 | -1.3 | 1,400 | |
3,110 | 3,125 | 3,110 | 3,125 | +15 | +0.5 | 800 | |
3,195 | 3,195 | 3,110 | 3,110 | -60 | -1.9 | 1,500 | |
3,070 | 3,170 | 3,070 | 3,170 | +120 | +3.9 | 4,400 | |
3,015 | 3,085 | 3,010 | 3,050 | +20 | +0.7 | 800 | |
3,035 | 3,055 | 3,030 | 3,030 | -5 | -0.2 | 1,100 | |
3,010 | 3,035 | 3,005 | 3,035 | +5 | +0.2 | 300 | |
3,040 | 3,040 | 3,005 | 3,030 | +5 | +0.2 | 900 | |
3,025 | 3,040 | 3,025 | 3,025 | 0 | 0.0 | 1,200 |