38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,670 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 4,670 | 年初来安値 | 3,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,300 | 4,300 | 4,300 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,025 | 3,020 | 3,025 | 0 | 0.0 | 700 | |
3,005 | 3,025 | 3,005 | 3,025 | 0 | 0.0 | 400 | |
3,020 | 3,025 | 3,015 | 3,025 | +25 | +0.8 | 2,800 | |
3,000 | 3,000 | 2,990 | 3,000 | 0 | 0.0 | 3,900 | |
2,997 | 3,000 | 2,995 | 3,000 | +30 | +1.0 | 600 | |
2,970 | 2,970 | 2,970 | 2,970 | 0 | 0.0 | 800 | |
2,975 | 2,994 | 2,903 | 2,970 | -5 | -0.2 | 2,900 | |
2,975 | 2,976 | 2,955 | 2,975 | -6 | -0.2 | 900 | |
2,989 | 2,990 | 2,965 | 2,981 | +1 | 0.0 | 2,400 | |
2,979 | 3,000 | 2,950 | 2,980 | +20 | +0.7 | 1,400 | |
2,937 | 2,960 | 2,937 | 2,960 | +17 | +0.6 | 700 | |
2,958 | 2,960 | 2,943 | 2,943 | -15 | -0.5 | 2,000 | |
2,961 | 2,961 | 2,958 | 2,958 | -16 | -0.5 | 400 | |
2,963 | 2,974 | 2,958 | 2,974 | - | - | 600 | |
- | - | - | 2,980 | - | - | 0 | |
2,980 | 2,980 | 2,980 | 2,980 | +25 | +0.8 | 400 | |
2,955 | 2,955 | 2,955 | 2,955 | +4 | +0.1 | 500 | |
2,964 | 2,964 | 2,940 | 2,951 | -13 | -0.4 | 600 | |
2,936 | 2,980 | 2,936 | 2,964 | +28 | +1.0 | 1,500 | |
2,942 | 2,942 | 2,921 | 2,936 | -56 | -1.9 | 500 | |
2,992 | 2,992 | 2,992 | 2,992 | +13 | +0.4 | 400 | |
2,980 | 2,980 | 2,911 | 2,979 | -1 | -0.0 | 700 | |
2,953 | 2,980 | 2,953 | 2,980 | +36 | +1.2 | 600 | |
2,999 | 2,999 | 2,944 | 2,944 | -6 | -0.2 | 1,300 | |
2,983 | 2,983 | 2,950 | 2,950 | -10 | -0.3 | 1,600 | |
2,941 | 2,960 | 2,939 | 2,960 | -9 | -0.3 | 700 | |
2,941 | 2,969 | 2,939 | 2,969 | +15 | +0.5 | 800 | |
2,973 | 2,973 | 2,938 | 2,954 | -19 | -0.6 | 600 | |
2,940 | 2,973 | 2,935 | 2,973 | +3 | +0.1 | 1,000 | |
2,933 | 2,970 | 2,921 | 2,970 | -10 | -0.3 | 500 |