38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.44% | 1.18% | -0.26% |
52週高値 | 4,670 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 4,670 | 年初来安値 | 3,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,185 | 4,345 | 4,185 | 4,300 | +65 | +1.5 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,235 | +2.3 | 4,210 | 7,400 | 0 | 12,000 | - | |
4,140 | -0.7 | 4,149 | 3,000 | 0 | 14,600 | - | |
4,170 | +1.8 | 4,137 | 6,400 | 0 | 13,100 | - | |
4,095 | +0.5 | 4,069 | 4,500 | 0 | 13,400 | - | |
4,075 | -3.8 | 4,185 | 2,900 | 0 | 12,600 | - | |
4,235 | +3.3 | 4,232 | 5,500 | 0 | 15,800 | - | |
4,100 | -0.6 | 4,069 | 3,200 | 0 | 15,800 | - | |
4,125 | +1.2 | 4,101 | 12,400 | 0 | 16,500 | - | |
4,075 | -0.1 | 4,094 | 4,900 | 0 | 16,500 | - | |
4,080 | +2.8 | 4,068 | 7,000 | 0 | 17,300 | - | |
3,970 | -3.5 | 4,041 | 8,900 | 0 | 18,600 | - | |
4,115 | -0.5 | 4,066 | 7,300 | 0 | 19,200 | - | |
4,135 | -1.2 | 4,322 | 45,600 | 0 | 18,200 | - | |
4,185 | +19.6 | 4,236 | 80,200 | 0 | 15,100 | - | |
3,500 | +1.3 | 3,483 | 3,000 | 0 | 9,000 | - | |
3,455 | +1.6 | 3,496 | 4,100 | 0 | 7,900 | - | |
3,400 | 0.0 | 3,464 | 4,700 | - | - | - | |
3,400 | -0.3 | 3,400 | 3,400 | 0 | 9,000 | - | |
3,410 | -0.6 | 3,450 | 8,200 | 0 | 8,800 | - | |
3,430 | +2.5 | 3,440 | 6,300 | 0 | 8,600 | - | |
3,345 | -0.3 | 3,330 | 3,800 | 0 | 8,200 | - | |
3,355 | +1.4 | 3,338 | 2,500 | 0 | 8,500 | - | |
3,310 | +0.2 | 3,334 | 3,400 | 0 | 8,500 | - | |
3,305 | +1.4 | 3,330 | 7,100 | 0 | 9,100 | - | |
3,260 | -1.8 | 3,275 | 5,100 | 0 | 9,800 | - | |
3,320 | +2.9 | 3,353 | 10,400 | 0 | 9,900 | - | |
3,225 | +1.4 | 3,217 | 6,600 | 0 | 7,600 | - | |
3,180 | -1.2 | 3,206 | 5,100 | 0 | 8,000 | - | |
3,220 | -1.1 | 3,238 | 4,500 | 0 | 7,900 | - |