38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 4,670 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 4,670 | 年初来安値 | 3,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,185 | 4,345 | 4,185 | 4,300 | +65 | +1.5 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,310 | 4,140 | 4,235 | +95 | +2.3 | 7,400 | |
4,150 | 4,170 | 4,105 | 4,140 | -30 | -0.7 | 3,000 | |
4,075 | 4,240 | 4,015 | 4,170 | +75 | +1.8 | 6,400 | |
4,085 | 4,155 | 3,995 | 4,095 | +20 | +0.5 | 4,500 | |
4,240 | 4,275 | 4,025 | 4,075 | -160 | -3.8 | 2,900 | |
4,150 | 4,315 | 4,110 | 4,235 | +135 | +3.3 | 5,500 | |
4,100 | 4,115 | 4,000 | 4,100 | -25 | -0.6 | 3,200 | |
4,090 | 4,185 | 4,020 | 4,125 | +50 | +1.2 | 12,400 | |
4,125 | 4,135 | 4,065 | 4,075 | -5 | -0.1 | 4,900 | |
3,970 | 4,190 | 3,940 | 4,080 | +110 | +2.8 | 7,000 | |
4,130 | 4,195 | 3,900 | 3,970 | -145 | -3.5 | 8,900 | |
4,145 | 4,145 | 4,015 | 4,115 | -20 | -0.5 | 7,300 | |
4,190 | 4,670 | 4,100 | 4,135 | -50 | -1.2 | 45,600 | |
3,555 | 4,545 | 3,500 | 4,185 | +685 | +19.6 | 80,200 | |
3,435 | 3,500 | 3,435 | 3,500 | +45 | +1.3 | 3,000 | |
3,450 | 3,540 | 3,400 | 3,455 | +55 | +1.6 | 4,100 | |
3,470 | 3,500 | 3,380 | 3,400 | 0 | 0.0 | 4,700 | |
3,410 | 3,440 | 3,350 | 3,400 | -10 | -0.3 | 3,400 | |
3,430 | 3,500 | 3,385 | 3,410 | -20 | -0.6 | 8,200 | |
3,390 | 3,500 | 3,360 | 3,430 | +85 | +2.5 | 6,300 | |
3,355 | 3,380 | 3,240 | 3,345 | -10 | -0.3 | 3,800 | |
3,370 | 3,370 | 3,310 | 3,355 | +45 | +1.4 | 2,500 | |
3,355 | 3,355 | 3,275 | 3,310 | +5 | +0.2 | 3,400 | |
3,400 | 3,400 | 3,230 | 3,305 | +45 | +1.4 | 7,100 | |
3,360 | 3,360 | 3,205 | 3,260 | -60 | -1.8 | 5,100 | |
3,490 | 3,490 | 3,265 | 3,320 | +95 | +2.9 | 10,400 | |
3,295 | 3,295 | 3,170 | 3,225 | +45 | +1.4 | 6,600 | |
3,220 | 3,295 | 3,135 | 3,180 | -40 | -1.2 | 5,100 | |
3,275 | 3,280 | 3,175 | 3,220 | -35 | -1.1 | 4,500 |