38,236.07 | -37.98 | 153.22 | +0.34 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 4,670 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 4,670 | 年初来安値 | 3,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,345 | 4,345 | 4,270 | 4,300 | -25 | -0.6 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,325 | 3,995 | 4,325 | +250 | +6.1 | 21,500 | |
4,080 | 4,315 | 4,000 | 4,075 | -5 | -0.1 | 24,900 | |
4,190 | 4,195 | 3,900 | 4,080 | -130 | -3.1 | 33,000 | |
3,470 | 4,670 | 3,380 | 4,210 | +810 | +23.8 | 131,800 | |
3,320 | 3,500 | 3,240 | 3,400 | +80 | +2.4 | 22,300 | |
3,390 | 3,400 | 3,205 | 3,320 | -25 | -0.7 | 20,700 | |
3,210 | 3,490 | 3,085 | 3,345 | +145 | +4.5 | 29,600 | |
3,140 | 3,295 | 3,105 | 3,200 | +80 | +2.6 | 19,500 | |
3,140 | 3,140 | 2,912 | 3,120 | -20 | -0.6 | 23,800 | |
3,070 | 3,460 | 2,970 | 3,140 | +90 | +3.0 | 36,000 | |
2,955 | 3,085 | 2,903 | 3,050 | +99 | +3.4 | 25,700 | |
2,860 | 3,000 | 2,860 | 2,951 | +121 | +4.3 | 35,400 | |
2,830 | 2,849 | 2,760 | 2,830 | +50 | +1.8 | 16,800 | |
2,816 | 2,859 | 2,700 | 2,780 | -36 | -1.3 | 22,700 | |
2,757 | 2,835 | 2,742 | 2,816 | +77 | +2.8 | 13,000 | |
2,734 | 2,781 | 2,666 | 2,739 | +74 | +2.8 | 17,600 | |
2,783 | 2,793 | 2,653 | 2,665 | -85 | -3.1 | 32,300 | |
2,726 | 2,789 | 2,699 | 2,750 | -126 | -4.4 | 30,900 | |
2,854 | 2,879 | 2,801 | 2,876 | +22 | +0.8 | 16,800 | |
2,797 | 2,890 | 2,755 | 2,854 | +66 | +2.4 | 20,100 | |
2,900 | 2,914 | 2,788 | 2,788 | -109 | -3.8 | 41,400 | |
2,995 | 3,040 | 2,800 | 2,897 | -85 | -2.9 | 44,200 | |
2,960 | 3,000 | 2,870 | 2,982 | +25 | +0.8 | 19,500 | |
3,095 | 3,095 | 2,885 | 2,957 | -88 | -2.9 | 22,700 | |
3,080 | 3,135 | 3,015 | 3,045 | -35 | -1.1 | 16,800 | |
2,993 | 3,150 | 2,820 | 3,080 | +99 | +3.3 | 33,600 | |
2,807 | 3,060 | 2,785 | 2,981 | +193 | +6.9 | 41,600 | |
2,887 | 2,887 | 2,742 | 2,788 | -27 | -1.0 | 54,300 | |
2,881 | 2,982 | 2,750 | 2,815 | -67 | -2.3 | 85,300 |