38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,670 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 4,670 | 年初来安値 | 3,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,300 | 4,300 | 4,300 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,450 | 3,415 | 3,450 | +20 | +0.6 | 400 | |
3,415 | 3,470 | 3,415 | 3,430 | +40 | +1.2 | 400 | |
3,410 | 3,410 | 3,390 | 3,390 | -55 | -1.6 | 200 | |
3,450 | 3,450 | 3,440 | 3,445 | -5 | -0.1 | 500 | |
3,475 | 3,500 | 3,400 | 3,450 | +60 | +1.8 | 2,600 | |
3,390 | 3,495 | 3,360 | 3,390 | +45 | +1.3 | 2,600 | |
3,285 | 3,345 | 3,285 | 3,345 | +105 | +3.2 | 1,100 | |
3,320 | 3,380 | 3,240 | 3,240 | - | - | 2,000 | |
- | - | - | 3,345 | - | - | 0 | |
- | - | - | 3,345 | - | - | 0 | |
3,355 | 3,355 | 3,330 | 3,345 | -10 | -0.3 | 700 | |
3,320 | 3,355 | 3,320 | 3,355 | +35 | +1.1 | 600 | |
3,320 | 3,325 | 3,315 | 3,320 | - | - | 600 | |
- | - | - | 3,320 | - | - | 0 | |
3,365 | 3,365 | 3,320 | 3,320 | -20 | -0.6 | 700 | |
3,370 | 3,370 | 3,310 | 3,340 | +30 | +0.9 | 600 | |
3,305 | 3,310 | 3,305 | 3,310 | - | - | 500 | |
- | - | - | 3,305 | - | - | 0 | |
3,340 | 3,340 | 3,275 | 3,305 | -15 | -0.5 | 1,300 | |
3,355 | 3,355 | 3,320 | 3,320 | +15 | +0.5 | 1,600 | |
3,330 | 3,330 | 3,305 | 3,305 | -30 | -0.9 | 300 | |
3,270 | 3,335 | 3,270 | 3,335 | 0 | 0.0 | 300 | |
3,340 | 3,360 | 3,335 | 3,335 | -5 | -0.1 | 2,200 | |
3,280 | 3,340 | 3,280 | 3,340 | -5 | -0.1 | 1,300 | |
3,400 | 3,400 | 3,230 | 3,345 | +85 | +2.6 | 3,000 | |
3,275 | 3,275 | 3,205 | 3,260 | +10 | +0.3 | 1,600 | |
3,300 | 3,300 | 3,225 | 3,250 | -50 | -1.5 | 2,000 | |
3,305 | 3,305 | 3,300 | 3,300 | -40 | -1.2 | 300 | |
3,330 | 3,340 | 3,290 | 3,340 | +20 | +0.6 | 400 | |
3,360 | 3,360 | 3,300 | 3,320 | 0 | 0.0 | 800 |