38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,670 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 4,670 | 年初来安値 | 3,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,300 | 4,300 | 4,300 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,230 | 3,165 | 3,230 | +40 | +1.3 | 2,000 | |
3,210 | 3,210 | 3,135 | 3,190 | -20 | -0.6 | 1,100 | |
3,220 | 3,220 | 3,160 | 3,210 | -30 | -0.9 | 600 | |
3,215 | 3,240 | 3,175 | 3,240 | +95 | +3.0 | 1,000 | |
3,160 | 3,160 | 3,145 | 3,145 | +5 | +0.2 | 1,300 | |
3,220 | 3,220 | 3,140 | 3,140 | -10 | -0.3 | 1,000 | |
3,215 | 3,215 | 3,115 | 3,150 | +35 | +1.1 | 1,300 | |
3,120 | 3,120 | 3,115 | 3,115 | 0 | 0.0 | 300 | |
3,115 | 3,115 | 3,115 | 3,115 | +5 | +0.2 | 200 | |
3,105 | 3,110 | 3,105 | 3,110 | - | - | 600 | |
- | - | - | 3,120 | - | - | 0 | |
3,140 | 3,140 | 3,120 | 3,120 | -5 | -0.2 | 500 | |
3,140 | 3,140 | 3,115 | 3,125 | +5 | +0.2 | 500 | |
3,120 | 3,120 | 3,120 | 3,120 | +15 | +0.5 | 200 | |
3,105 | 3,105 | 3,105 | 3,105 | +30 | +1.0 | 100 | |
3,070 | 3,080 | 3,065 | 3,075 | +15 | +0.5 | 600 | |
3,045 | 3,060 | 3,040 | 3,060 | +25 | +0.8 | 1,000 | |
3,020 | 3,035 | 3,010 | 3,035 | - | - | 600 | |
- | - | - | 3,015 | - | - | 0 | |
3,010 | 3,020 | 3,010 | 3,015 | -20 | -0.7 | 300 | |
3,040 | 3,040 | 3,010 | 3,035 | +44 | +1.5 | 1,900 | |
2,999 | 2,999 | 2,991 | 2,991 | +3 | +0.1 | 1,300 | |
2,975 | 2,988 | 2,975 | 2,988 | -10 | -0.3 | 600 | |
2,999 | 2,999 | 2,982 | 2,998 | -2 | -0.1 | 500 | |
2,999 | 3,000 | 2,999 | 3,000 | +1 | 0.0 | 600 | |
2,971 | 3,000 | 2,970 | 2,999 | +29 | +1.0 | 1,000 | |
3,015 | 3,030 | 2,964 | 2,970 | -55 | -1.8 | 3,000 | |
3,065 | 3,065 | 2,990 | 3,025 | -10 | -0.3 | 2,600 | |
3,010 | 3,035 | 3,010 | 3,035 | - | - | 300 | |
- | - | - | 3,000 | - | - | 0 |