38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,670 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 4,670 | 年初来安値 | 3,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,300 | 4,300 | 4,300 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,979 | 3,000 | 2,979 | 2,980 | +22 | +0.7 | 2,000 | |
2,949 | 3,000 | 2,920 | 2,958 | -21 | -0.7 | 10,800 | |
2,939 | 2,979 | 2,932 | 2,979 | +48 | +1.6 | 2,800 | |
2,905 | 2,931 | 2,901 | 2,931 | +26 | +0.9 | 1,600 | |
2,900 | 2,920 | 2,885 | 2,905 | +20 | +0.7 | 3,000 | |
2,878 | 2,885 | 2,876 | 2,885 | +14 | +0.5 | 800 | |
2,860 | 2,878 | 2,860 | 2,871 | +41 | +1.4 | 3,600 | |
2,845 | 2,845 | 2,830 | 2,830 | - | - | 400 | |
- | - | - | 2,803 | - | - | 0 | |
2,848 | 2,848 | 2,803 | 2,803 | -18 | -0.6 | 700 | |
2,848 | 2,848 | 2,821 | 2,821 | -28 | -1.0 | 500 | |
2,828 | 2,849 | 2,828 | 2,849 | +39 | +1.4 | 200 | |
2,846 | 2,846 | 2,801 | 2,810 | 0 | 0.0 | 2,000 | |
2,830 | 2,830 | 2,810 | 2,810 | -5 | -0.2 | 1,800 | |
2,810 | 2,815 | 2,810 | 2,815 | +15 | +0.5 | 300 | |
2,800 | 2,800 | 2,800 | 2,800 | 0 | 0.0 | 2,000 | |
2,805 | 2,805 | 2,791 | 2,800 | -39 | -1.4 | 600 | |
2,839 | 2,839 | 2,839 | 2,839 | +47 | +1.7 | 100 | |
2,770 | 2,792 | 2,770 | 2,792 | +2 | +0.1 | 400 | |
2,768 | 2,790 | 2,768 | 2,790 | 0 | 0.0 | 1,000 | |
2,809 | 2,809 | 2,790 | 2,790 | 0 | 0.0 | 1,100 | |
2,798 | 2,798 | 2,790 | 2,790 | +30 | +1.1 | 1,200 | |
2,799 | 2,799 | 2,760 | 2,760 | -40 | -1.4 | 900 | |
2,800 | 2,800 | 2,770 | 2,800 | -4 | -0.1 | 1,600 | |
2,804 | 2,845 | 2,801 | 2,804 | -3 | -0.1 | 600 | |
2,810 | 2,810 | 2,807 | 2,807 | -27 | -1.0 | 600 | |
2,830 | 2,834 | 2,816 | 2,834 | +54 | +1.9 | 800 | |
2,751 | 2,780 | 2,750 | 2,780 | +80 | +3.0 | 500 | |
2,702 | 2,702 | 2,700 | 2,700 | -150 | -5.3 | 1,000 | |
2,850 | 2,859 | 2,850 | 2,850 | 0 | 0.0 | 700 |