38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,670 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 4,670 | 年初来安値 | 3,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,300 | 4,300 | 4,300 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,345 | 3,265 | 3,320 | -25 | -0.7 | 2,000 | |
3,390 | 3,390 | 3,285 | 3,345 | 0 | 0.0 | 1,200 | |
3,355 | 3,360 | 3,335 | 3,345 | -20 | -0.6 | 1,200 | |
3,490 | 3,490 | 3,295 | 3,365 | +140 | +4.3 | 6,000 | |
3,205 | 3,250 | 3,205 | 3,225 | +15 | +0.5 | 1,100 | |
3,195 | 3,210 | 3,170 | 3,210 | +30 | +0.9 | 1,200 | |
3,245 | 3,245 | 3,175 | 3,180 | 0 | 0.0 | 1,500 | |
3,180 | 3,180 | 3,175 | 3,180 | 0 | 0.0 | 700 | |
3,295 | 3,295 | 3,180 | 3,180 | 0 | 0.0 | 2,100 | |
3,170 | 3,180 | 3,140 | 3,180 | +30 | +1.0 | 1,700 | |
3,135 | 3,160 | 3,135 | 3,150 | - | - | 600 | |
- | - | - | 3,135 | - | - | 0 | |
3,255 | 3,295 | 3,135 | 3,135 | -90 | -2.8 | 2,500 | |
3,220 | 3,225 | 3,220 | 3,225 | +5 | +0.2 | 300 | |
3,220 | 3,225 | 3,220 | 3,220 | +10 | +0.3 | 600 | |
3,215 | 3,255 | 3,195 | 3,210 | -45 | -1.4 | 600 | |
3,280 | 3,280 | 3,175 | 3,255 | +5 | +0.2 | 1,400 | |
3,275 | 3,275 | 3,190 | 3,250 | -5 | -0.2 | 1,900 | |
3,185 | 3,255 | 3,185 | 3,255 | +105 | +3.3 | 1,400 | |
3,100 | 3,150 | 3,100 | 3,150 | +60 | +1.9 | 800 | |
3,090 | 3,095 | 3,090 | 3,090 | +5 | +0.2 | 800 | |
3,160 | 3,170 | 3,085 | 3,085 | -65 | -2.1 | 2,100 | |
3,210 | 3,210 | 3,150 | 3,150 | -50 | -1.6 | 1,100 | |
3,220 | 3,220 | 3,180 | 3,200 | -25 | -0.8 | 1,400 | |
3,265 | 3,265 | 3,225 | 3,225 | -65 | -2.0 | 1,400 | |
3,295 | 3,295 | 3,250 | 3,290 | +125 | +3.9 | 2,000 | |
3,255 | 3,255 | 3,165 | 3,165 | -55 | -1.7 | 1,200 | |
3,230 | 3,230 | 3,220 | 3,220 | -10 | -0.3 | 500 | |
3,200 | 3,230 | 3,160 | 3,230 | +25 | +0.8 | 900 | |
3,250 | 3,250 | 3,205 | 3,205 | -25 | -0.8 | 1,700 |