38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,670 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 4,670 | 年初来安値 | 3,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,300 | 4,300 | 4,300 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,859 | 2,859 | 2,850 | 2,850 | 0 | 0.0 | 600 | |
2,850 | 2,850 | 2,850 | 2,850 | - | - | 800 | |
- | - | - | 2,850 | - | - | 0 | |
2,850 | 2,850 | 2,850 | 2,850 | -6 | -0.2 | 100 | |
2,855 | 2,856 | 2,820 | 2,856 | +7 | +0.2 | 2,600 | |
2,854 | 2,854 | 2,849 | 2,849 | -6 | -0.2 | 1,600 | |
2,839 | 2,855 | 2,830 | 2,855 | +31 | +1.1 | 1,000 | |
2,822 | 2,824 | 2,787 | 2,824 | -15 | -0.5 | 700 | |
2,820 | 2,839 | 2,819 | 2,839 | +19 | +0.7 | 1,000 | |
2,835 | 2,835 | 2,780 | 2,820 | -30 | -1.1 | 900 | |
2,854 | 2,854 | 2,836 | 2,850 | 0 | 0.0 | 3,400 | |
2,845 | 2,850 | 2,840 | 2,850 | +10 | +0.4 | 1,300 | |
2,840 | 2,840 | 2,840 | 2,840 | +9 | +0.3 | 1,100 | |
2,831 | 2,831 | 2,831 | 2,831 | +1 | 0.0 | 200 | |
2,830 | 2,830 | 2,815 | 2,830 | 0 | 0.0 | 700 | |
2,835 | 2,845 | 2,830 | 2,830 | +9 | +0.3 | 2,100 | |
2,830 | 2,830 | 2,821 | 2,821 | +11 | +0.4 | 500 | |
2,828 | 2,829 | 2,810 | 2,810 | 0 | 0.0 | 900 | |
2,816 | 2,821 | 2,810 | 2,810 | -6 | -0.2 | 1,000 | |
2,834 | 2,835 | 2,816 | 2,816 | 0 | 0.0 | 1,300 | |
2,827 | 2,830 | 2,816 | 2,816 | -4 | -0.1 | 800 | |
2,820 | 2,820 | 2,820 | 2,820 | -7 | -0.2 | 400 | |
2,827 | 2,827 | 2,810 | 2,827 | +50 | +1.8 | 300 | |
2,827 | 2,827 | 2,777 | 2,777 | -23 | -0.8 | 1,400 | |
2,798 | 2,800 | 2,798 | 2,800 | +11 | +0.4 | 2,000 | |
2,780 | 2,789 | 2,780 | 2,789 | - | - | 600 | |
- | - | - | 2,780 | - | - | 0 | |
2,763 | 2,780 | 2,763 | 2,780 | - | - | 700 | |
- | - | - | 2,787 | - | - | 0 | |
2,786 | 2,787 | 2,786 | 2,787 | - | - | 1,000 |