38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,472 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,464 | 年初来安値 | 991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,422 | 1,385 | 1,416 | +8 | +0.6 | 50,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,309 | 1,266 | 1,291 | +13 | +1.0 | 169,400 | |
1,223 | 1,278 | 1,220 | 1,278 | +56 | +4.6 | 104,800 | |
1,255 | 1,258 | 1,215 | 1,222 | -30 | -2.4 | 86,100 | |
1,212 | 1,298 | 1,190 | 1,252 | +41 | +3.4 | 183,300 | |
1,232 | 1,252 | 1,200 | 1,211 | -16 | -1.3 | 95,700 | |
1,237 | 1,275 | 1,212 | 1,227 | +20 | +1.7 | 165,000 | |
1,209 | 1,237 | 1,160 | 1,207 | +13 | +1.1 | 125,500 | |
1,195 | 1,213 | 1,175 | 1,194 | -10 | -0.8 | 85,700 | |
1,220 | 1,220 | 1,175 | 1,204 | -14 | -1.1 | 138,700 | |
1,167 | 1,220 | 1,167 | 1,218 | +64 | +5.5 | 115,000 | |
1,131 | 1,154 | 1,106 | 1,154 | +15 | +1.3 | 124,900 | |
1,137 | 1,160 | 1,115 | 1,139 | -1 | -0.1 | 141,300 | |
1,165 | 1,165 | 1,117 | 1,140 | -12 | -1.0 | 121,200 | |
1,149 | 1,171 | 1,102 | 1,152 | -27 | -2.3 | 238,000 | |
1,222 | 1,227 | 1,170 | 1,179 | -48 | -3.9 | 251,700 | |
1,286 | 1,300 | 1,208 | 1,227 | -73 | -5.6 | 198,600 | |
1,307 | 1,336 | 1,280 | 1,300 | -7 | -0.5 | 135,400 | |
1,281 | 1,321 | 1,266 | 1,307 | +32 | +2.5 | 228,900 | |
1,259 | 1,284 | 1,232 | 1,275 | +45 | +3.7 | 122,200 | |
1,223 | 1,269 | 1,171 | 1,230 | -5 | -0.4 | 196,200 | |
1,241 | 1,245 | 1,190 | 1,235 | -36 | -2.8 | 300,600 | |
1,255 | 1,301 | 1,234 | 1,271 | +32 | +2.6 | 306,600 | |
1,250 | 1,259 | 1,175 | 1,239 | -26 | -2.1 | 543,700 | |
1,311 | 1,311 | 1,155 | 1,265 | +254 | +25.1 | 1,086,900 | |
1,017 | 1,027 | 989 | 1,011 | -24 | -2.3 | 162,300 | |
1,034 | 1,046 | 979 | 1,035 | -47 | -4.3 | 221,900 | |
1,039 | 1,094 | 1,032 | 1,082 | +43 | +4.1 | 193,000 | |
1,030 | 1,050 | 1,016 | 1,039 | +15 | +1.5 | 67,200 | |
1,015 | 1,043 | 1,008 | 1,024 | +16 | +1.6 | 110,200 | |
1,025 | 1,031 | 995 | 1,008 | -17 | -1.7 | 153,800 |