38,405.66 | +470.90 | 157.37 | +0.67 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.42% | 0.38% | -0.26% |
52週高値 | 1,472 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,313 | 年初来安値 | 991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,122 | 1,100 | 1,119 | 0 | 0.0 | 35,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,119 | 1,086 | 1,119 | +18 | +1.6 | 32,900 | |
1,111 | 1,120 | 1,100 | 1,101 | -17 | -1.5 | 34,100 | |
1,105 | 1,123 | 1,096 | 1,118 | +18 | +1.6 | 50,500 | |
1,115 | 1,120 | 1,097 | 1,100 | +6 | +0.5 | 33,300 | |
1,078 | 1,101 | 1,069 | 1,094 | +28 | +2.6 | 55,100 | |
1,100 | 1,123 | 1,057 | 1,066 | -27 | -2.5 | 109,400 | |
1,087 | 1,100 | 1,073 | 1,093 | +3 | +0.3 | 73,000 | |
1,103 | 1,118 | 1,062 | 1,090 | -13 | -1.2 | 80,800 | |
1,136 | 1,148 | 1,100 | 1,103 | -62 | -5.3 | 131,800 | |
1,156 | 1,192 | 1,150 | 1,165 | -14 | -1.2 | 66,300 | |
1,205 | 1,212 | 1,172 | 1,179 | -28 | -2.3 | 66,700 | |
1,205 | 1,225 | 1,205 | 1,207 | -11 | -0.9 | 35,400 | |
1,239 | 1,250 | 1,218 | 1,218 | -30 | -2.4 | 51,500 | |
1,234 | 1,249 | 1,213 | 1,248 | +26 | +2.1 | 49,600 | |
1,185 | 1,234 | 1,181 | 1,222 | +41 | +3.5 | 62,300 | |
1,201 | 1,203 | 1,163 | 1,181 | -64 | -5.1 | 115,800 | |
1,209 | 1,253 | 1,209 | 1,245 | +52 | +4.4 | 80,200 | |
1,199 | 1,220 | 1,179 | 1,193 | -13 | -1.1 | 65,100 | |
1,234 | 1,247 | 1,196 | 1,206 | -11 | -0.9 | 71,800 | |
1,288 | 1,295 | 1,201 | 1,217 | -56 | -4.4 | 168,900 | |
1,311 | 1,313 | 1,258 | 1,273 | -36 | -2.8 | 153,600 | |
1,261 | 1,312 | 1,257 | 1,309 | +37 | +2.9 | 229,600 | |
1,205 | 1,290 | 1,205 | 1,272 | +80 | +6.7 | 329,200 | |
1,126 | 1,207 | 1,122 | 1,192 | +64 | +5.7 | 190,500 | |
1,134 | 1,163 | 1,128 | 1,128 | +3 | +0.3 | 122,900 | |
1,125 | 1,129 | 1,092 | 1,125 | 0 | 0.0 | 82,200 | |
1,114 | 1,129 | 1,080 | 1,125 | +5 | +0.4 | 216,400 | |
1,134 | 1,149 | 1,060 | 1,120 | +106 | +10.5 | 853,900 | |
1,031 | 1,035 | 1,009 | 1,014 | -16 | -1.6 | 90,600 |