39,135.91 | +66.23 | 156.41 | +0.68 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.17% | 0.43% | -0.49% | 0.54% |
52週高値 | 1,472 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,414 | 年初来安値 | 991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,325 | 1,300 | 1,307 | -23 | -1.7 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 875 | 852 | 861 | -14 | -1.6 | 29,400 | |
907 | 908 | 859 | 875 | -25 | -2.8 | 47,700 | |
890 | 908 | 883 | 900 | +20 | +2.3 | 41,300 | |
864 | 889 | 864 | 880 | +16 | +1.9 | 58,300 | |
840 | 891 | 837 | 864 | +19 | +2.2 | 97,200 | |
855 | 855 | 817 | 845 | -28 | -3.2 | 140,400 | |
931 | 931 | 852 | 873 | -66 | -7.0 | 236,900 | |
980 | 980 | 934 | 939 | -36 | -3.7 | 58,700 | |
928 | 976 | 923 | 975 | +51 | +5.5 | 127,800 | |
922 | 976 | 920 | 924 | +10 | +1.1 | 57,000 | |
912 | 923 | 901 | 914 | +2 | +0.2 | 34,400 | |
916 | 918 | 894 | 912 | -8 | -0.9 | 69,000 | |
932 | 932 | 901 | 920 | -4 | -0.4 | 43,000 | |
969 | 969 | 922 | 924 | -45 | -4.6 | 94,700 | |
932 | 984 | 932 | 969 | +27 | +2.9 | 67,100 | |
946 | 963 | 941 | 942 | +2 | +0.2 | 26,000 | |
962 | 962 | 887 | 940 | -25 | -2.6 | 171,800 | |
985 | 1,016 | 965 | 965 | -21 | -2.1 | 164,900 | |
955 | 989 | 941 | 986 | +1 | +0.1 | 57,900 | |
980 | 985 | 963 | 985 | +29 | +3.0 | 32,700 | |
970 | 990 | 952 | 956 | -11 | -1.1 | 74,200 | |
953 | 978 | 914 | 967 | +2 | +0.2 | 143,200 | |
948 | 991 | 948 | 965 | +15 | +1.6 | 131,500 | |
943 | 951 | 933 | 950 | +4 | +0.4 | 53,900 | |
956 | 966 | 933 | 946 | -1 | -0.1 | 40,000 | |
939 | 963 | 935 | 947 | -3 | -0.3 | 42,000 | |
960 | 975 | 927 | 950 | -1 | -0.1 | 99,200 | |
929 | 968 | 926 | 951 | +7 | +0.7 | 141,100 | |
935 | 978 | 912 | 944 | -6 | -0.6 | 243,300 | |
895 | 963 | 889 | 950 | - | - | 643,900 |