38,946.93 | -122.75 | 156.24 | +0.51 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.32% | -0.49% | -0.42% |
52週高値 | 1,472 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,414 | 年初来安値 | 991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,325 | 1,290 | 1,292 | -38 | -2.9 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,282 | 1,243 | 1,278 | +1 | +0.1 | 81,500 | |
1,260 | 1,296 | 1,258 | 1,277 | +25 | +2.0 | 82,400 | |
1,285 | 1,285 | 1,241 | 1,252 | -44 | -3.4 | 199,500 | |
1,330 | 1,332 | 1,283 | 1,296 | -54 | -4.0 | 107,100 | |
1,340 | 1,374 | 1,304 | 1,350 | -20 | -1.5 | 169,200 | |
1,303 | 1,370 | 1,303 | 1,370 | +65 | +5.0 | 244,500 | |
1,242 | 1,319 | 1,240 | 1,305 | +72 | +5.8 | 173,800 | |
1,298 | 1,313 | 1,225 | 1,233 | -44 | -3.4 | 337,100 | |
1,330 | 1,340 | 1,261 | 1,277 | +145 | +12.8 | 950,500 | |
1,098 | 1,153 | 1,070 | 1,132 | +42 | +3.9 | 359,600 | |
1,098 | 1,110 | 1,070 | 1,090 | -6 | -0.5 | 59,400 | |
1,066 | 1,096 | 1,060 | 1,096 | +12 | +1.1 | 62,100 | |
1,110 | 1,110 | 1,066 | 1,084 | -21 | -1.9 | 149,300 | |
1,147 | 1,147 | 1,105 | 1,105 | -55 | -4.7 | 82,200 | |
1,150 | 1,184 | 1,146 | 1,160 | +10 | +0.9 | 59,700 | |
1,159 | 1,159 | 1,133 | 1,150 | 0 | 0.0 | 40,600 | |
1,164 | 1,182 | 1,141 | 1,150 | -12 | -1.0 | 50,700 | |
1,156 | 1,162 | 1,126 | 1,162 | +4 | +0.3 | 85,600 | |
1,147 | 1,199 | 1,147 | 1,158 | +23 | +2.0 | 104,300 | |
1,129 | 1,164 | 1,129 | 1,135 | +7 | +0.6 | 59,400 | |
1,134 | 1,140 | 1,114 | 1,128 | -6 | -0.5 | 84,100 | |
1,165 | 1,180 | 1,130 | 1,134 | -29 | -2.5 | 107,500 | |
1,221 | 1,221 | 1,158 | 1,163 | -66 | -5.4 | 163,900 | |
1,210 | 1,277 | 1,210 | 1,229 | +17 | +1.4 | 151,500 | |
1,208 | 1,218 | 1,193 | 1,212 | +9 | +0.7 | 37,800 | |
1,185 | 1,215 | 1,185 | 1,203 | +13 | +1.1 | 44,500 | |
1,209 | 1,211 | 1,157 | 1,190 | -19 | -1.6 | 104,000 | |
1,212 | 1,234 | 1,200 | 1,209 | +19 | +1.6 | 72,700 | |
1,203 | 1,217 | 1,190 | 1,190 | -19 | -1.6 | 37,700 | |
1,236 | 1,236 | 1,190 | 1,209 | -27 | -2.2 | 62,400 |