38,946.93 | -122.75 | 156.11 | +0.38 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.24% | -0.49% | -0.42% |
52週高値 | 1,472 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,414 | 年初来安値 | 991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,325 | 1,290 | 1,292 | -38 | -2.9 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203 | 1,248 | 1,203 | 1,236 | +51 | +4.3 | 79,100 | |
1,180 | 1,205 | 1,170 | 1,185 | -17 | -1.4 | 47,000 | |
1,227 | 1,235 | 1,184 | 1,202 | -25 | -2.0 | 68,700 | |
1,212 | 1,237 | 1,208 | 1,227 | +20 | +1.7 | 73,700 | |
1,202 | 1,220 | 1,185 | 1,207 | -13 | -1.1 | 74,300 | |
1,234 | 1,234 | 1,206 | 1,220 | +11 | +0.9 | 107,800 | |
1,244 | 1,244 | 1,189 | 1,209 | -43 | -3.4 | 121,700 | |
1,254 | 1,270 | 1,237 | 1,252 | 0 | 0.0 | 50,500 | |
1,218 | 1,268 | 1,218 | 1,252 | +60 | +5.0 | 141,300 | |
1,198 | 1,204 | 1,168 | 1,192 | -21 | -1.7 | 52,800 | |
1,227 | 1,227 | 1,165 | 1,213 | +4 | +0.3 | 130,400 | |
1,287 | 1,299 | 1,201 | 1,209 | -74 | -5.8 | 207,600 | |
1,324 | 1,324 | 1,277 | 1,283 | -42 | -3.2 | 111,300 | |
1,275 | 1,325 | 1,275 | 1,325 | +31 | +2.4 | 61,600 | |
1,262 | 1,303 | 1,262 | 1,294 | +10 | +0.8 | 104,600 | |
1,307 | 1,307 | 1,211 | 1,284 | -10 | -0.8 | 160,800 | |
1,300 | 1,307 | 1,261 | 1,294 | +3 | +0.2 | 150,600 | |
1,283 | 1,309 | 1,266 | 1,291 | +13 | +1.0 | 169,400 | |
1,223 | 1,278 | 1,220 | 1,278 | +56 | +4.6 | 104,800 | |
1,255 | 1,258 | 1,215 | 1,222 | -30 | -2.4 | 86,100 | |
1,212 | 1,298 | 1,190 | 1,252 | +41 | +3.4 | 183,300 | |
1,232 | 1,252 | 1,200 | 1,211 | -16 | -1.3 | 95,700 | |
1,237 | 1,275 | 1,212 | 1,227 | +20 | +1.7 | 165,000 | |
1,209 | 1,237 | 1,160 | 1,207 | +13 | +1.1 | 125,500 | |
1,195 | 1,213 | 1,175 | 1,194 | -10 | -0.8 | 85,700 | |
1,220 | 1,220 | 1,175 | 1,204 | -14 | -1.1 | 138,700 | |
1,167 | 1,220 | 1,167 | 1,218 | +64 | +5.5 | 115,000 | |
1,131 | 1,154 | 1,106 | 1,154 | +15 | +1.3 | 124,900 | |
1,137 | 1,160 | 1,115 | 1,139 | -1 | -0.1 | 141,300 | |
1,165 | 1,165 | 1,117 | 1,140 | -12 | -1.0 | 121,200 |