38,787.38 | -132.88 | 155.63 | +1.22 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.79% | -0.10% | 1.01% |
52週高値 | 1,472 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,414 | 年初来安値 | 991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,414 | 1,203 | 1,314 | +187 | +16.6 | 982,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,127 | +3.9 | 1,128 | 242,500 | 15,600 | 691,100 | 44.30 | |
1,085 | -3.0 | 1,105 | 135,700 | 2,000 | 681,000 | 340 | |
1,119 | +5.0 | 1,101 | 205,900 | 2,600 | 681,100 | 261 | |
1,066 | -9.6 | 1,106 | 461,300 | 4,100 | 681,200 | 166 | |
1,179 | -0.2 | 1,213 | 265,500 | 12,400 | 713,100 | 57.51 | |
1,181 | -7.2 | 1,215 | 501,800 | 17,500 | 728,600 | 41.63 | |
1,273 | +13.2 | 1,240 | 1,025,800 | 29,900 | 730,300 | 24.42 | |
1,125 | +9.2 | 1,101 | 1,243,100 | 25,900 | 861,900 | 33.28 | |
1,030 | -6.9 | 1,028 | 531,900 | 21,800 | 714,900 | 32.79 | |
1,106 | +0.2 | 1,078 | 405,500 | 21,300 | 680,600 | 31.95 | |
1,104 | +5.0 | 1,096 | 289,200 | 20,900 | 697,200 | 33.36 | |
1,051 | +2.0 | 1,072 | 319,000 | 20,800 | 706,500 | 33.97 | |
1,030 | -10.5 | 1,087 | 916,300 | 23,600 | 733,900 | 31.10 | |
1,151 | -0.9 | 1,165 | 264,900 | 20,100 | 656,600 | 32.67 | |
1,162 | +1.7 | 1,154 | 217,300 | 17,400 | 652,000 | 37.47 | |
1,143 | 0.0 | 1,144 | 321,900 | 17,800 | 654,500 | 36.77 | |
1,143 | -3.3 | 1,162 | 320,300 | 19,800 | 628,800 | 31.76 | |
1,182 | -5.7 | 1,213 | 321,300 | 21,700 | 628,300 | 28.95 | |
1,254 | +0.6 | 1,262 | 182,600 | - | - | - | |
1,246 | +6.0 | 1,225 | 341,700 | 21,700 | 629,700 | 29.02 | |
1,176 | -3.6 | 1,191 | 440,400 | 20,900 | 632,100 | 30.24 | |
1,220 | +16.3 | 1,140 | 790,000 | 24,300 | 642,900 | 26.46 | |
1,049 | +1.6 | 1,056 | 711,700 | 26,900 | 717,000 | 26.65 | |
1,032 | -5.3 | 1,051 | 623,500 | 1,500 | 815,200 | 543 | |
1,090 | -2.2 | 1,072 | 618,700 | 1,700 | 768,900 | 452 | |
1,115 | +3.6 | 1,131 | 777,000 | 2,500 | 720,400 | 288 | |
1,076 | +4.5 | 1,128 | 1,204,600 | 5,000 | 750,000 | 150 | |
1,030 | -1.4 | 1,020 | 389,300 | 3,900 | 603,700 | 154 | |
1,045 | -9.6 | 1,083 | 621,900 | 14,300 | 577,500 | 40.38 |