38,787.38 | -132.88 | 155.74 | +1.33 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.86% | -0.10% | 1.01% |
52週高値 | 1,472 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,414 | 年初来安値 | 991 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,414 | 1,082 | 1,314 | +195 | +17.4 | 1,324,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,295 | 1,057 | 1,119 | -154 | -12.1 | 1,469,900 | |
1,126 | 1,313 | 991 | 1,273 | +153 | +13.7 | 3,270,900 | |
1,159 | 1,196 | 1,014 | 1,120 | -47 | -4.0 | 1,827,900 | |
1,230 | 1,306 | 1,112 | 1,167 | -79 | -6.3 | 1,260,300 | |
1,062 | 1,265 | 1,021 | 1,246 | +187 | +17.7 | 2,446,000 | |
1,053 | 1,247 | 1,009 | 1,059 | +27 | +2.6 | 3,231,600 | |
1,278 | 1,290 | 989 | 1,032 | -235 | -18.5 | 2,473,200 | |
1,266 | 1,472 | 1,228 | 1,267 | +8 | +0.6 | 2,567,100 | |
1,159 | 1,374 | 1,060 | 1,259 | +109 | +9.5 | 3,737,800 | |
1,234 | 1,277 | 1,114 | 1,150 | -59 | -4.9 | 1,616,700 | |
1,131 | 1,325 | 1,106 | 1,209 | +70 | +6.1 | 2,687,300 | |
1,001 | 1,336 | 979 | 1,139 | +171 | +17.7 | 5,068,600 | |
980 | 980 | 817 | 968 | -7 | -0.7 | 2,860,800 | |
895 | 1,016 | 887 | 975 | +125 | +14.7 | 2,558,600 | |
754 | 918 | 712 | 850 | +97 | +12.9 | 1,574,400 | |
736 | 788 | 711 | 753 | +18 | +2.4 | 760,400 | |
674 | 756 | 618 | 735 | +61 | +9.1 | 1,182,400 | |
535 | 694 | 531 | 674 | +137 | +25.5 | 995,400 | |
520 | 545 | 486 | 537 | +18 | +3.5 | 1,144,100 | |
673 | 681 | 509 | 519 | -151 | -22.5 | 1,261,200 | |
721 | 723 | 648 | 670 | -55 | -7.6 | 1,158,400 | |
551 | 748 | 549 | 725 | +168 | +30.2 | 2,288,400 | |
655 | 686 | 530 | 557 | -97 | -14.8 | 2,796,000 | |
842 | 888 | 607 | 654 | -188 | -22.3 | 4,078,200 | |
1,020 | 1,074 | 798 | 842 | -148 | -14.9 | 7,288,600 | |
820 | 1,002 | 736 | 990 | - | - | 16,603,900 |