39,069.68 | +282.30 | 156.23 | +0.50 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.73% | 0.32% | -0.49% | 0.54% |
52週高値 | 1,472 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,414 | 年初来安値 | 991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,339 | 1,300 | 1,330 | +16 | +1.2 | 56,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,414 | 1,203 | 1,314 | +187 | +16.6 | 982,000 | |
1,105 | 1,155 | 1,105 | 1,127 | +42 | +3.9 | 242,500 | |
1,114 | 1,122 | 1,082 | 1,085 | -34 | -3.0 | 135,700 | |
1,078 | 1,123 | 1,069 | 1,119 | +53 | +5.0 | 205,900 | |
1,156 | 1,192 | 1,057 | 1,066 | -113 | -9.6 | 461,300 | |
1,185 | 1,250 | 1,172 | 1,179 | -2 | -0.2 | 265,500 | |
1,288 | 1,295 | 1,163 | 1,181 | -92 | -7.2 | 501,800 | |
1,134 | 1,313 | 1,122 | 1,273 | +148 | +13.2 | 1,025,800 | |
1,031 | 1,149 | 1,009 | 1,125 | +95 | +9.2 | 1,243,100 | |
1,066 | 1,086 | 991 | 1,030 | -76 | -6.9 | 531,900 | |
1,097 | 1,122 | 1,036 | 1,106 | +2 | +0.2 | 405,500 | |
1,058 | 1,138 | 1,055 | 1,104 | +53 | +5.0 | 289,200 | |
1,044 | 1,100 | 1,040 | 1,051 | +21 | +2.0 | 319,000 | |
1,167 | 1,196 | 1,014 | 1,030 | -121 | -10.5 | 916,300 | |
1,176 | 1,192 | 1,144 | 1,151 | -11 | -0.9 | 264,900 | |
1,143 | 1,170 | 1,131 | 1,162 | +19 | +1.7 | 217,300 | |
1,167 | 1,172 | 1,112 | 1,143 | 0 | 0.0 | 321,900 | |
1,190 | 1,214 | 1,122 | 1,143 | -39 | -3.3 | 320,300 | |
1,260 | 1,281 | 1,154 | 1,182 | -72 | -5.7 | 321,300 | |
1,230 | 1,306 | 1,202 | 1,254 | +8 | +0.6 | 182,600 | |
1,199 | 1,265 | 1,180 | 1,246 | +70 | +6.0 | 341,700 | |
1,205 | 1,241 | 1,135 | 1,176 | -44 | -3.6 | 440,400 | |
1,077 | 1,224 | 1,072 | 1,220 | +171 | +16.3 | 790,000 | |
1,025 | 1,099 | 1,022 | 1,049 | +17 | +1.6 | 711,700 | |
1,095 | 1,116 | 1,011 | 1,032 | -58 | -5.3 | 623,500 | |
1,111 | 1,120 | 1,026 | 1,090 | -25 | -2.2 | 618,700 | |
1,063 | 1,186 | 1,041 | 1,115 | +39 | +3.6 | 777,000 | |
1,074 | 1,247 | 1,039 | 1,076 | +46 | +4.5 | 1,204,600 | |
1,025 | 1,059 | 989 | 1,030 | -15 | -1.4 | 389,300 |