39,176.51 | +106.83 | 156.44 | +0.71 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.27% | 0.45% | -0.49% | 0.54% |
52週高値 | 1,472 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,414 | 年初来安値 | 991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,325 | 1,300 | 1,306 | -24 | -1.8 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,253 | 1,209 | 1,245 | +52 | +4.4 | 80,200 | |
1,199 | 1,220 | 1,179 | 1,193 | -13 | -1.1 | 65,100 | |
1,234 | 1,247 | 1,196 | 1,206 | -11 | -0.9 | 71,800 | |
1,288 | 1,295 | 1,201 | 1,217 | -56 | -4.4 | 168,900 | |
1,311 | 1,313 | 1,258 | 1,273 | -36 | -2.8 | 153,600 | |
1,261 | 1,312 | 1,257 | 1,309 | +37 | +2.9 | 229,600 | |
1,205 | 1,290 | 1,205 | 1,272 | +80 | +6.7 | 329,200 | |
1,126 | 1,207 | 1,122 | 1,192 | +64 | +5.7 | 190,500 | |
1,134 | 1,163 | 1,128 | 1,128 | +3 | +0.3 | 122,900 | |
1,125 | 1,129 | 1,092 | 1,125 | 0 | 0.0 | 82,200 | |
1,114 | 1,129 | 1,080 | 1,125 | +5 | +0.4 | 216,400 | |
1,134 | 1,149 | 1,060 | 1,120 | +106 | +10.5 | 853,900 | |
1,031 | 1,035 | 1,009 | 1,014 | -16 | -1.6 | 90,600 | |
1,011 | 1,035 | 1,011 | 1,030 | +19 | +1.9 | 41,800 | |
1,022 | 1,024 | 1,001 | 1,011 | -11 | -1.1 | 91,900 | |
1,055 | 1,086 | 1,021 | 1,022 | -23 | -2.2 | 76,200 | |
1,020 | 1,051 | 991 | 1,045 | +16 | +1.6 | 100,400 | |
1,066 | 1,068 | 1,012 | 1,029 | -77 | -7.0 | 221,600 | |
1,074 | 1,122 | 1,074 | 1,106 | +24 | +2.2 | 74,900 | |
1,087 | 1,098 | 1,079 | 1,082 | +3 | +0.3 | 66,500 | |
1,059 | 1,095 | 1,059 | 1,079 | +8 | +0.7 | 67,800 | |
1,041 | 1,084 | 1,036 | 1,071 | +22 | +2.1 | 77,800 | |
1,097 | 1,097 | 1,048 | 1,049 | -55 | -5.0 | 118,500 | |
1,126 | 1,138 | 1,095 | 1,104 | -16 | -1.4 | 64,600 | |
1,085 | 1,126 | 1,070 | 1,120 | +37 | +3.4 | 73,600 | |
1,084 | 1,107 | 1,083 | 1,083 | -1 | -0.1 | 45,000 | |
1,093 | 1,111 | 1,083 | 1,084 | -9 | -0.8 | 47,100 | |
1,058 | 1,098 | 1,055 | 1,093 | +42 | +4.0 | 58,900 | |
1,075 | 1,094 | 1,049 | 1,051 | +6 | +0.6 | 69,700 | |
1,069 | 1,072 | 1,045 | 1,045 | -33 | -3.1 | 65,800 |