39,135.91 | +66.23 | 156.42 | +0.69 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.17% | 0.44% | -0.49% | 0.54% |
52週高値 | 1,472 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,414 | 年初来安値 | 991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,325 | 1,300 | 1,307 | -23 | -1.7 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,120 | 1,096 | 1,102 | -13 | -1.2 | 163,700 | |
1,106 | 1,124 | 1,090 | 1,115 | -3 | -0.3 | 75,900 | |
1,145 | 1,145 | 1,107 | 1,118 | -26 | -2.3 | 86,700 | |
1,166 | 1,166 | 1,124 | 1,144 | -1 | -0.1 | 74,600 | |
1,167 | 1,186 | 1,126 | 1,145 | -11 | -1.0 | 195,100 | |
1,063 | 1,167 | 1,041 | 1,156 | +80 | +7.4 | 344,700 | |
1,091 | 1,091 | 1,039 | 1,076 | -17 | -1.6 | 112,200 | |
1,061 | 1,095 | 1,041 | 1,093 | +12 | +1.1 | 95,600 | |
1,135 | 1,139 | 1,070 | 1,081 | -69 | -6.0 | 276,400 | |
1,247 | 1,247 | 1,146 | 1,150 | +33 | +3.0 | 542,700 | |
1,074 | 1,123 | 1,063 | 1,117 | +87 | +8.4 | 177,700 | |
1,025 | 1,039 | 1,019 | 1,030 | +17 | +1.7 | 75,000 | |
1,053 | 1,059 | 1,009 | 1,013 | -19 | -1.8 | 95,000 | |
1,020 | 1,037 | 989 | 1,032 | +19 | +1.9 | 119,600 | |
1,025 | 1,032 | 1,004 | 1,013 | -32 | -3.1 | 99,700 | |
1,045 | 1,067 | 1,028 | 1,045 | 0 | 0.0 | 91,000 | |
1,060 | 1,061 | 1,024 | 1,045 | -36 | -3.3 | 168,300 | |
1,139 | 1,140 | 1,080 | 1,081 | -49 | -4.3 | 139,800 | |
1,135 | 1,148 | 1,075 | 1,130 | -18 | -1.6 | 141,300 | |
1,135 | 1,170 | 1,135 | 1,148 | -8 | -0.7 | 81,500 | |
1,129 | 1,169 | 1,118 | 1,156 | +27 | +2.4 | 85,900 | |
1,145 | 1,153 | 1,121 | 1,129 | -56 | -4.7 | 89,300 | |
1,169 | 1,186 | 1,156 | 1,185 | +20 | +1.7 | 70,700 | |
1,181 | 1,203 | 1,158 | 1,165 | -5 | -0.4 | 51,500 | |
1,155 | 1,188 | 1,140 | 1,170 | -18 | -1.5 | 75,100 | |
1,230 | 1,230 | 1,187 | 1,188 | -54 | -4.3 | 65,600 | |
1,207 | 1,243 | 1,180 | 1,242 | +39 | +3.2 | 80,600 | |
1,210 | 1,217 | 1,177 | 1,203 | -12 | -1.0 | 79,800 | |
1,163 | 1,230 | 1,161 | 1,215 | +97 | +8.7 | 190,000 | |
1,142 | 1,145 | 1,105 | 1,118 | -25 | -2.2 | 211,100 |