38,787.38 | -132.88 | 155.61 | +1.20 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.77% | -0.10% | 1.01% |
52週高値 | 1,472 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,414 | 年初来安値 | 991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,317 | 1,271 | 1,314 | +5 | +0.4 | 72,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,228 | 1,175 | 1,195 | -33 | -2.7 | 154,800 | |
1,278 | 1,290 | 1,228 | 1,228 | -39 | -3.1 | 100,900 | |
1,309 | 1,309 | 1,262 | 1,267 | -29 | -2.2 | 72,100 | |
1,323 | 1,325 | 1,288 | 1,296 | -18 | -1.4 | 89,000 | |
1,340 | 1,343 | 1,292 | 1,314 | -38 | -2.8 | 84,100 | |
1,333 | 1,373 | 1,313 | 1,352 | +19 | +1.4 | 112,600 | |
1,340 | 1,362 | 1,332 | 1,333 | +21 | +1.6 | 66,600 | |
1,258 | 1,357 | 1,258 | 1,312 | +46 | +3.6 | 207,600 | |
1,256 | 1,290 | 1,256 | 1,266 | +6 | +0.5 | 101,200 | |
1,313 | 1,326 | 1,258 | 1,260 | -53 | -4.0 | 149,900 | |
1,318 | 1,326 | 1,289 | 1,313 | -21 | -1.6 | 63,400 | |
1,301 | 1,339 | 1,301 | 1,334 | +36 | +2.8 | 73,800 | |
1,256 | 1,302 | 1,228 | 1,298 | +67 | +5.4 | 169,400 | |
1,280 | 1,294 | 1,231 | 1,231 | -39 | -3.1 | 174,600 | |
1,348 | 1,368 | 1,259 | 1,270 | -76 | -5.6 | 264,200 | |
1,385 | 1,387 | 1,339 | 1,346 | -62 | -4.4 | 157,200 | |
1,405 | 1,409 | 1,371 | 1,408 | -8 | -0.6 | 66,000 | |
1,426 | 1,472 | 1,400 | 1,416 | -26 | -1.8 | 127,200 | |
1,405 | 1,445 | 1,392 | 1,442 | +37 | +2.6 | 60,300 | |
1,439 | 1,460 | 1,398 | 1,405 | -33 | -2.3 | 135,000 | |
1,347 | 1,448 | 1,347 | 1,438 | +100 | +7.5 | 243,000 | |
1,266 | 1,338 | 1,264 | 1,338 | +79 | +6.3 | 149,900 | |
1,238 | 1,279 | 1,209 | 1,259 | +22 | +1.8 | 144,000 | |
1,249 | 1,254 | 1,221 | 1,237 | -1 | -0.1 | 93,900 | |
1,259 | 1,268 | 1,208 | 1,238 | -16 | -1.3 | 117,300 | |
1,243 | 1,277 | 1,243 | 1,254 | +11 | +0.9 | 81,400 | |
1,221 | 1,251 | 1,212 | 1,243 | -1 | -0.1 | 68,100 | |
1,284 | 1,284 | 1,236 | 1,244 | -34 | -2.7 | 74,600 | |
1,268 | 1,282 | 1,243 | 1,278 | +1 | +0.1 | 81,500 | |
1,260 | 1,296 | 1,258 | 1,277 | +25 | +2.0 | 82,400 |