39,069.68 | +282.30 | 156.26 | +0.53 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.73% | 0.34% | -0.49% | 0.54% |
52週高値 | 1,472 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,414 | 年初来安値 | 991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,339 | 1,300 | 1,330 | +16 | +1.2 | 56,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,227 | 1,170 | 1,179 | -48 | -3.9 | 251,700 | |
1,286 | 1,300 | 1,208 | 1,227 | -73 | -5.6 | 198,600 | |
1,307 | 1,336 | 1,280 | 1,300 | -7 | -0.5 | 135,400 | |
1,281 | 1,321 | 1,266 | 1,307 | +32 | +2.5 | 228,900 | |
1,259 | 1,284 | 1,232 | 1,275 | +45 | +3.7 | 122,200 | |
1,223 | 1,269 | 1,171 | 1,230 | -5 | -0.4 | 196,200 | |
1,241 | 1,245 | 1,190 | 1,235 | -36 | -2.8 | 300,600 | |
1,255 | 1,301 | 1,234 | 1,271 | +32 | +2.6 | 306,600 | |
1,250 | 1,259 | 1,175 | 1,239 | -26 | -2.1 | 543,700 | |
1,311 | 1,311 | 1,155 | 1,265 | +254 | +25.1 | 1,086,900 | |
1,017 | 1,027 | 989 | 1,011 | -24 | -2.3 | 162,300 | |
1,034 | 1,046 | 979 | 1,035 | -47 | -4.3 | 221,900 | |
1,039 | 1,094 | 1,032 | 1,082 | +43 | +4.1 | 193,000 | |
1,030 | 1,050 | 1,016 | 1,039 | +15 | +1.5 | 67,200 | |
1,015 | 1,043 | 1,008 | 1,024 | +16 | +1.6 | 110,200 | |
1,025 | 1,031 | 995 | 1,008 | -17 | -1.7 | 153,800 | |
1,001 | 1,051 | 1,001 | 1,025 | +57 | +5.9 | 288,900 | |
950 | 977 | 938 | 968 | +10 | +1.0 | 107,100 | |
928 | 959 | 919 | 958 | +29 | +3.1 | 111,600 | |
925 | 933 | 912 | 929 | +4 | +0.4 | 73,100 | |
901 | 929 | 895 | 925 | +14 | +1.5 | 113,700 | |
879 | 923 | 879 | 911 | +33 | +3.8 | 137,300 | |
831 | 909 | 820 | 878 | +45 | +5.4 | 292,500 | |
884 | 889 | 830 | 833 | -66 | -7.3 | 325,300 | |
920 | 935 | 872 | 899 | +54 | +6.4 | 839,900 | |
847 | 863 | 830 | 845 | -1 | -0.1 | 47,000 | |
858 | 858 | 838 | 846 | -14 | -1.6 | 38,400 | |
850 | 877 | 850 | 860 | +2 | +0.2 | 18,100 | |
852 | 864 | 838 | 858 | -3 | -0.3 | 46,900 | |
875 | 875 | 852 | 861 | -14 | -1.6 | 29,400 |