38,787.38 | -132.88 | 155.63 | +1.22 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.79% | -0.10% | 1.01% |
52週高値 | 1,472 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,414 | 年初来安値 | 991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,317 | 1,271 | 1,314 | +5 | +0.4 | 72,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,246 | 1,227 | 1,246 | -2 | -0.2 | 39,800 | |
1,260 | 1,260 | 1,235 | 1,248 | +1 | +0.1 | 53,200 | |
1,220 | 1,265 | 1,214 | 1,247 | +51 | +4.3 | 104,300 | |
1,197 | 1,215 | 1,192 | 1,196 | +14 | +1.2 | 64,000 | |
1,199 | 1,233 | 1,180 | 1,182 | +6 | +0.5 | 80,400 | |
1,159 | 1,190 | 1,159 | 1,176 | +20 | +1.7 | 63,300 | |
1,151 | 1,164 | 1,135 | 1,156 | -25 | -2.1 | 76,600 | |
1,199 | 1,205 | 1,173 | 1,181 | -26 | -2.2 | 105,300 | |
1,230 | 1,230 | 1,191 | 1,207 | -23 | -1.9 | 78,200 | |
1,205 | 1,241 | 1,200 | 1,230 | +10 | +0.8 | 117,000 | |
1,165 | 1,224 | 1,165 | 1,220 | +60 | +5.2 | 170,500 | |
1,128 | 1,180 | 1,124 | 1,160 | +52 | +4.7 | 233,000 | |
1,089 | 1,114 | 1,084 | 1,108 | +30 | +2.8 | 86,500 | |
1,101 | 1,114 | 1,074 | 1,078 | -42 | -3.8 | 111,000 | |
1,077 | 1,135 | 1,072 | 1,120 | +71 | +6.8 | 189,000 | |
1,025 | 1,099 | 1,024 | 1,049 | +14 | +1.4 | 246,300 | |
1,051 | 1,054 | 1,029 | 1,035 | -25 | -2.4 | 58,200 | |
1,029 | 1,080 | 1,029 | 1,060 | +28 | +2.7 | 106,200 | |
1,056 | 1,087 | 1,028 | 1,032 | -13 | -1.2 | 150,100 | |
1,025 | 1,061 | 1,022 | 1,045 | +13 | +1.3 | 150,900 | |
1,062 | 1,064 | 1,021 | 1,032 | -27 | -2.5 | 162,200 | |
1,046 | 1,059 | 1,011 | 1,059 | +7 | +0.7 | 181,600 | |
1,061 | 1,067 | 1,033 | 1,052 | -12 | -1.1 | 97,800 | |
1,084 | 1,093 | 1,055 | 1,064 | -46 | -4.1 | 120,500 | |
1,095 | 1,116 | 1,090 | 1,110 | +20 | +1.8 | 61,400 | |
1,050 | 1,094 | 1,047 | 1,090 | +44 | +4.2 | 105,100 | |
1,040 | 1,046 | 1,026 | 1,046 | -7 | -0.7 | 95,200 | |
1,106 | 1,106 | 1,045 | 1,053 | -49 | -4.4 | 254,700 | |
1,111 | 1,120 | 1,096 | 1,102 | -13 | -1.2 | 163,700 | |
1,106 | 1,124 | 1,090 | 1,115 | -3 | -0.3 | 75,900 |