38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,472 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,464 | 年初来安値 | 991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,422 | 1,385 | 1,416 | +8 | +0.6 | 50,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,099 | 1,024 | 1,049 | +14 | +1.4 | 246,300 | |
1,051 | 1,054 | 1,029 | 1,035 | -25 | -2.4 | 58,200 | |
1,029 | 1,080 | 1,029 | 1,060 | +28 | +2.7 | 106,200 | |
1,056 | 1,087 | 1,028 | 1,032 | -13 | -1.2 | 150,100 | |
1,025 | 1,061 | 1,022 | 1,045 | +13 | +1.3 | 150,900 | |
1,062 | 1,064 | 1,021 | 1,032 | -27 | -2.5 | 162,200 | |
1,046 | 1,059 | 1,011 | 1,059 | +7 | +0.7 | 181,600 | |
1,061 | 1,067 | 1,033 | 1,052 | -12 | -1.1 | 97,800 | |
1,084 | 1,093 | 1,055 | 1,064 | -46 | -4.1 | 120,500 | |
1,095 | 1,116 | 1,090 | 1,110 | +20 | +1.8 | 61,400 | |
1,050 | 1,094 | 1,047 | 1,090 | +44 | +4.2 | 105,100 | |
1,040 | 1,046 | 1,026 | 1,046 | -7 | -0.7 | 95,200 | |
1,106 | 1,106 | 1,045 | 1,053 | -49 | -4.4 | 254,700 | |
1,111 | 1,120 | 1,096 | 1,102 | -13 | -1.2 | 163,700 | |
1,106 | 1,124 | 1,090 | 1,115 | -3 | -0.3 | 75,900 | |
1,145 | 1,145 | 1,107 | 1,118 | -26 | -2.3 | 86,700 | |
1,166 | 1,166 | 1,124 | 1,144 | -1 | -0.1 | 74,600 | |
1,167 | 1,186 | 1,126 | 1,145 | -11 | -1.0 | 195,100 | |
1,063 | 1,167 | 1,041 | 1,156 | +80 | +7.4 | 344,700 | |
1,091 | 1,091 | 1,039 | 1,076 | -17 | -1.6 | 112,200 | |
1,061 | 1,095 | 1,041 | 1,093 | +12 | +1.1 | 95,600 | |
1,135 | 1,139 | 1,070 | 1,081 | -69 | -6.0 | 276,400 | |
1,247 | 1,247 | 1,146 | 1,150 | +33 | +3.0 | 542,700 | |
1,074 | 1,123 | 1,063 | 1,117 | +87 | +8.4 | 177,700 | |
1,025 | 1,039 | 1,019 | 1,030 | +17 | +1.7 | 75,000 | |
1,053 | 1,059 | 1,009 | 1,013 | -19 | -1.8 | 95,000 | |
1,020 | 1,037 | 989 | 1,032 | +19 | +1.9 | 119,600 | |
1,025 | 1,032 | 1,004 | 1,013 | -32 | -3.1 | 99,700 | |
1,045 | 1,067 | 1,028 | 1,045 | 0 | 0.0 | 91,000 | |
1,060 | 1,061 | 1,024 | 1,045 | -36 | -3.3 | 168,300 |