38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,472 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,464 | 年初来安値 | 991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,422 | 1,385 | 1,416 | +8 | +0.6 | 50,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,068 | 1,012 | 1,029 | -77 | -7.0 | 221,600 | |
1,074 | 1,122 | 1,074 | 1,106 | +24 | +2.2 | 74,900 | |
1,087 | 1,098 | 1,079 | 1,082 | +3 | +0.3 | 66,500 | |
1,059 | 1,095 | 1,059 | 1,079 | +8 | +0.7 | 67,800 | |
1,041 | 1,084 | 1,036 | 1,071 | +22 | +2.1 | 77,800 | |
1,097 | 1,097 | 1,048 | 1,049 | -55 | -5.0 | 118,500 | |
1,126 | 1,138 | 1,095 | 1,104 | -16 | -1.4 | 64,600 | |
1,085 | 1,126 | 1,070 | 1,120 | +37 | +3.4 | 73,600 | |
1,084 | 1,107 | 1,083 | 1,083 | -1 | -0.1 | 45,000 | |
1,093 | 1,111 | 1,083 | 1,084 | -9 | -0.8 | 47,100 | |
1,058 | 1,098 | 1,055 | 1,093 | +42 | +4.0 | 58,900 | |
1,075 | 1,094 | 1,049 | 1,051 | +6 | +0.6 | 69,700 | |
1,069 | 1,072 | 1,045 | 1,045 | -33 | -3.1 | 65,800 | |
1,082 | 1,100 | 1,071 | 1,078 | +6 | +0.6 | 82,700 | |
1,044 | 1,097 | 1,040 | 1,072 | +42 | +4.1 | 100,800 | |
1,026 | 1,044 | 1,014 | 1,030 | +4 | +0.4 | 91,500 | |
1,088 | 1,091 | 1,020 | 1,026 | -49 | -4.6 | 192,100 | |
1,099 | 1,115 | 1,045 | 1,075 | -103 | -8.7 | 401,200 | |
1,167 | 1,196 | 1,144 | 1,178 | +27 | +2.3 | 231,500 | |
1,155 | 1,173 | 1,144 | 1,151 | -22 | -1.9 | 95,200 | |
1,168 | 1,182 | 1,151 | 1,173 | +7 | +0.6 | 60,000 | |
1,170 | 1,175 | 1,151 | 1,166 | -7 | -0.6 | 36,400 | |
1,183 | 1,192 | 1,169 | 1,173 | -10 | -0.8 | 33,000 | |
1,176 | 1,188 | 1,172 | 1,183 | +21 | +1.8 | 40,300 | |
1,141 | 1,169 | 1,141 | 1,162 | +21 | +1.8 | 52,400 | |
1,159 | 1,159 | 1,131 | 1,141 | -26 | -2.2 | 50,700 | |
1,160 | 1,170 | 1,148 | 1,167 | +5 | +0.4 | 47,000 | |
1,160 | 1,169 | 1,150 | 1,162 | +9 | +0.8 | 41,100 | |
1,143 | 1,157 | 1,137 | 1,153 | +10 | +0.9 | 26,100 | |
1,151 | 1,163 | 1,140 | 1,143 | -11 | -1.0 | 36,000 |