38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,472 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,464 | 年初来安値 | 991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,422 | 1,385 | 1,416 | +8 | +0.6 | 50,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,051 | 1,001 | 1,025 | +57 | +5.9 | 288,900 | |
950 | 977 | 938 | 968 | +10 | +1.0 | 107,100 | |
928 | 959 | 919 | 958 | +29 | +3.1 | 111,600 | |
925 | 933 | 912 | 929 | +4 | +0.4 | 73,100 | |
901 | 929 | 895 | 925 | +14 | +1.5 | 113,700 | |
879 | 923 | 879 | 911 | +33 | +3.8 | 137,300 | |
831 | 909 | 820 | 878 | +45 | +5.4 | 292,500 | |
884 | 889 | 830 | 833 | -66 | -7.3 | 325,300 | |
920 | 935 | 872 | 899 | +54 | +6.4 | 839,900 | |
847 | 863 | 830 | 845 | -1 | -0.1 | 47,000 | |
858 | 858 | 838 | 846 | -14 | -1.6 | 38,400 | |
850 | 877 | 850 | 860 | +2 | +0.2 | 18,100 | |
852 | 864 | 838 | 858 | -3 | -0.3 | 46,900 | |
875 | 875 | 852 | 861 | -14 | -1.6 | 29,400 | |
907 | 908 | 859 | 875 | -25 | -2.8 | 47,700 | |
890 | 908 | 883 | 900 | +20 | +2.3 | 41,300 | |
864 | 889 | 864 | 880 | +16 | +1.9 | 58,300 | |
840 | 891 | 837 | 864 | +19 | +2.2 | 97,200 | |
855 | 855 | 817 | 845 | -28 | -3.2 | 140,400 | |
931 | 931 | 852 | 873 | -66 | -7.0 | 236,900 | |
980 | 980 | 934 | 939 | -36 | -3.7 | 58,700 | |
928 | 976 | 923 | 975 | +51 | +5.5 | 127,800 | |
922 | 976 | 920 | 924 | +10 | +1.1 | 57,000 | |
912 | 923 | 901 | 914 | +2 | +0.2 | 34,400 | |
916 | 918 | 894 | 912 | -8 | -0.9 | 69,000 | |
932 | 932 | 901 | 920 | -4 | -0.4 | 43,000 | |
969 | 969 | 922 | 924 | -45 | -4.6 | 94,700 | |
932 | 984 | 932 | 969 | +27 | +2.9 | 67,100 | |
946 | 963 | 941 | 942 | +2 | +0.2 | 26,000 | |
962 | 962 | 887 | 940 | - | - | 171,800 |