38,703.51 | +213.34 | 155.84 | -0.30 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.19% | 0.25% | -0.54% |
52週高値 | 1,472 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,458 | 年初来安値 | 991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,464 | 1,395 | 1,408 | +5 | +0.4 | 89,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,425 | 1,390 | 1,403 | -17 | -1.2 | 44,000 | |
1,405 | 1,443 | 1,405 | 1,420 | 0 | 0.0 | 72,400 | |
1,438 | 1,458 | 1,407 | 1,420 | -14 | -1.0 | 83,800 | |
1,371 | 1,434 | 1,369 | 1,434 | +65 | +4.7 | 99,200 | |
1,318 | 1,369 | 1,312 | 1,369 | +27 | +2.0 | 43,900 | |
1,374 | 1,388 | 1,342 | 1,342 | -25 | -1.8 | 54,900 | |
1,347 | 1,388 | 1,340 | 1,367 | +11 | +0.8 | 61,800 | |
1,277 | 1,356 | 1,277 | 1,356 | +76 | +5.9 | 92,500 | |
1,279 | 1,303 | 1,268 | 1,280 | -5 | -0.4 | 60,200 | |
1,305 | 1,319 | 1,268 | 1,285 | -12 | -0.9 | 61,200 | |
1,287 | 1,315 | 1,265 | 1,297 | +5 | +0.4 | 71,000 | |
1,325 | 1,325 | 1,290 | 1,292 | -38 | -2.9 | 33,600 | |
1,307 | 1,339 | 1,300 | 1,330 | +16 | +1.2 | 56,400 | |
1,298 | 1,317 | 1,271 | 1,314 | +5 | +0.4 | 72,800 | |
1,362 | 1,362 | 1,299 | 1,309 | -41 | -3.0 | 138,100 | |
1,350 | 1,414 | 1,322 | 1,350 | +13 | +1.0 | 197,400 | |
1,267 | 1,340 | 1,254 | 1,337 | +72 | +5.7 | 245,800 | |
1,225 | 1,291 | 1,203 | 1,265 | +138 | +12.2 | 327,900 | |
1,129 | 1,143 | 1,114 | 1,127 | +10 | +0.9 | 90,700 | |
1,126 | 1,129 | 1,112 | 1,117 | -8 | -0.7 | 26,000 | |
1,147 | 1,155 | 1,123 | 1,125 | -18 | -1.6 | 45,000 | |
1,105 | 1,146 | 1,105 | 1,143 | +58 | +5.3 | 80,800 | |
1,105 | 1,110 | 1,082 | 1,085 | -26 | -2.3 | 42,300 | |
1,106 | 1,122 | 1,095 | 1,111 | -8 | -0.7 | 58,000 | |
1,114 | 1,122 | 1,100 | 1,119 | 0 | 0.0 | 35,400 | |
1,086 | 1,119 | 1,086 | 1,119 | +18 | +1.6 | 32,900 | |
1,111 | 1,120 | 1,100 | 1,101 | -17 | -1.5 | 34,100 | |
1,105 | 1,123 | 1,096 | 1,118 | +18 | +1.6 | 50,500 | |
1,115 | 1,120 | 1,097 | 1,100 | +6 | +0.5 | 33,300 |