39,084.62 | +467.52 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.21% | 0.20% | -0.51% | 0.02% |
52週高値 | 3,099 | 52週安値 | 1,499 | ||
---|---|---|---|---|---|
年初来高値 | 3,096 | 年初来安値 | 1,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,501 | 2,520 | 2,430 | 2,482 | +12 | +0.5 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,759 | 1,726 | 1,726 | +7 | +0.4 | 13,800 | |
1,759 | 1,763 | 1,706 | 1,719 | -14 | -0.8 | 19,500 | |
1,676 | 1,753 | 1,676 | 1,733 | +75 | +4.5 | 43,800 | |
1,656 | 1,686 | 1,618 | 1,658 | -31 | -1.8 | 50,401 | |
1,689 | 1,719 | 1,679 | 1,689 | -30 | -1.7 | 32,400 | |
1,816 | 1,823 | 1,719 | 1,719 | -77 | -4.3 | 25,200 | |
1,823 | 1,823 | 1,783 | 1,796 | +13 | +0.7 | 24,600 | |
1,783 | 1,826 | 1,763 | 1,783 | +17 | +1.0 | 23,700 | |
1,763 | 1,823 | 1,729 | 1,766 | -10 | -0.6 | 33,600 | |
1,753 | 1,796 | 1,753 | 1,776 | -10 | -0.6 | 16,500 | |
1,729 | 1,789 | 1,729 | 1,786 | +40 | +2.3 | 32,400 | |
1,663 | 1,763 | 1,616 | 1,746 | +50 | +2.9 | 38,700 | |
1,753 | 1,759 | 1,676 | 1,696 | -60 | -3.4 | 51,601 | |
1,793 | 1,849 | 1,749 | 1,756 | -50 | -2.8 | 56,401 | |
1,849 | 1,943 | 1,796 | 1,806 | -37 | -2.0 | 119,101 | |
1,743 | 1,889 | 1,729 | 1,843 | +84 | +4.8 | 180,902 | |
1,753 | 1,773 | 1,736 | 1,759 | +10 | +0.6 | 55,501 | |
1,753 | 1,763 | 1,719 | 1,749 | -17 | -1.0 | 41,100 | |
1,733 | 1,833 | 1,679 | 1,766 | 0 | 0.0 | 147,601 | |
1,799 | 1,799 | 1,743 | 1,766 | -10 | -0.6 | 64,801 | |
1,733 | 1,786 | 1,726 | 1,776 | +43 | +2.5 | 92,701 | |
1,733 | 1,753 | 1,693 | 1,733 | -16 | -0.9 | 68,401 | |
1,733 | 1,759 | 1,699 | 1,749 | 0 | 0.0 | 71,701 | |
1,769 | 1,793 | 1,739 | 1,749 | -44 | -2.5 | 54,301 | |
1,849 | 1,849 | 1,786 | 1,793 | -46 | -2.5 | 66,601 | |
1,826 | 1,853 | 1,816 | 1,839 | 0 | 0.0 | 26,400 | |
1,859 | 1,869 | 1,806 | 1,839 | -30 | -1.6 | 93,301 | |
1,899 | 1,923 | 1,869 | 1,869 | -14 | -0.7 | 68,401 | |
1,849 | 1,899 | 1,839 | 1,883 | +34 | +1.8 | 93,301 | |
1,849 | 1,909 | 1,826 | 1,849 | +66 | +3.7 | 115,201 |