38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,865 | 52週安値 | 1,193 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,197 | 1,162 | 1,166 | -45 | -3.7 | 64,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,425 | 2,432 | 2,340 | 2,370 | -90 | -3.7 | 139,200 | |
2,500 | 2,505 | 2,437 | 2,460 | -40 | -1.6 | 125,600 | |
2,420 | 2,510 | 2,420 | 2,500 | +45 | +1.8 | 143,200 | |
2,455 | 2,465 | 2,407 | 2,455 | +10 | +0.4 | 83,000 | |
2,397 | 2,470 | 2,345 | 2,445 | +73 | +3.1 | 229,000 | |
2,475 | 2,475 | 2,322 | 2,372 | -78 | -3.2 | 185,600 | |
2,430 | 2,470 | 2,380 | 2,450 | 0 | 0.0 | 96,800 | |
2,312 | 2,487 | 2,307 | 2,450 | +115 | +4.9 | 256,000 | |
2,392 | 2,402 | 2,317 | 2,335 | -55 | -2.3 | 116,400 | |
2,422 | 2,482 | 2,375 | 2,390 | -40 | -1.6 | 186,200 | |
2,390 | 2,442 | 2,345 | 2,430 | +28 | +1.2 | 193,600 | |
2,322 | 2,470 | 2,312 | 2,402 | +97 | +4.2 | 349,800 | |
2,325 | 2,390 | 2,270 | 2,305 | -25 | -1.1 | 225,800 | |
2,240 | 2,357 | 2,192 | 2,330 | +265 | +12.8 | 509,600 | |
2,052 | 2,090 | 2,027 | 2,065 | +13 | +0.6 | 161,400 | |
2,057 | 2,080 | 2,047 | 2,052 | +5 | +0.2 | 87,400 | |
2,117 | 2,117 | 2,047 | 2,047 | -45 | -2.2 | 99,000 | |
2,112 | 2,152 | 2,092 | 2,092 | -5 | -0.2 | 126,200 | |
2,045 | 2,105 | 2,030 | 2,097 | +80 | +4.0 | 120,200 | |
2,015 | 2,017 | 1,982 | 2,017 | -8 | -0.4 | 86,200 | |
2,037 | 2,090 | 2,025 | 2,025 | +20 | +1.0 | 100,200 | |
2,047 | 2,052 | 1,985 | 2,005 | -30 | -1.5 | 176,600 | |
2,025 | 2,047 | 1,995 | 2,035 | +3 | +0.1 | 85,800 | |
2,080 | 2,110 | 2,027 | 2,032 | -65 | -3.1 | 106,000 | |
2,092 | 2,117 | 2,067 | 2,097 | +7 | +0.3 | 65,800 | |
2,130 | 2,130 | 2,062 | 2,090 | -50 | -2.3 | 96,200 | |
2,207 | 2,212 | 2,107 | 2,140 | -82 | -3.7 | 174,000 | |
2,235 | 2,265 | 2,217 | 2,222 | -33 | -1.5 | 104,600 | |
2,325 | 2,327 | 2,207 | 2,255 | -87 | -3.7 | 276,200 | |
2,345 | 2,407 | 2,342 | 2,342 | +25 | +1.1 | 133,800 |