38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,865 | 52週安値 | 1,193 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,197 | 1,162 | 1,181 | -30 | -2.5 | 37,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,477 | 1,446 | 1,460 | +10 | +0.7 | 22,700 | |
1,447 | 1,462 | 1,425 | 1,450 | -8 | -0.5 | 34,900 | |
1,399 | 1,458 | 1,386 | 1,458 | +29 | +2.0 | 79,600 | |
1,420 | 1,457 | 1,380 | 1,429 | +39 | +2.8 | 102,200 | |
1,480 | 1,481 | 1,378 | 1,390 | -117 | -7.8 | 214,800 | |
1,620 | 1,620 | 1,471 | 1,507 | -127 | -7.8 | 197,000 | |
1,650 | 1,650 | 1,618 | 1,634 | -19 | -1.1 | 54,200 | |
1,611 | 1,662 | 1,611 | 1,653 | +47 | +2.9 | 54,300 | |
1,609 | 1,655 | 1,590 | 1,606 | -3 | -0.2 | 37,500 | |
1,610 | 1,635 | 1,582 | 1,609 | +7 | +0.4 | 64,200 | |
1,602 | 1,612 | 1,524 | 1,602 | -19 | -1.2 | 116,600 | |
1,617 | 1,650 | 1,609 | 1,621 | -29 | -1.8 | 91,900 | |
1,657 | 1,665 | 1,625 | 1,650 | -6 | -0.4 | 33,000 | |
1,679 | 1,698 | 1,647 | 1,656 | +17 | +1.0 | 27,000 | |
1,608 | 1,660 | 1,593 | 1,639 | +60 | +3.8 | 121,100 | |
1,571 | 1,595 | 1,561 | 1,579 | +11 | +0.7 | 42,100 | |
1,586 | 1,608 | 1,559 | 1,568 | -38 | -2.4 | 85,900 | |
1,610 | 1,629 | 1,560 | 1,606 | -16 | -1.0 | 76,400 | |
1,641 | 1,679 | 1,618 | 1,622 | -11 | -0.7 | 57,300 | |
1,631 | 1,652 | 1,603 | 1,633 | -19 | -1.2 | 19,200 | |
1,625 | 1,682 | 1,607 | 1,652 | +58 | +3.6 | 113,800 | |
1,588 | 1,623 | 1,581 | 1,594 | -6 | -0.4 | 94,200 | |
1,620 | 1,667 | 1,593 | 1,600 | -27 | -1.7 | 67,500 | |
1,613 | 1,674 | 1,613 | 1,627 | -6 | -0.4 | 29,000 | |
1,660 | 1,661 | 1,601 | 1,633 | -56 | -3.3 | 72,100 | |
1,660 | 1,716 | 1,660 | 1,689 | +29 | +1.7 | 81,900 | |
1,710 | 1,725 | 1,654 | 1,660 | -50 | -2.9 | 75,800 | |
1,742 | 1,759 | 1,695 | 1,710 | -69 | -3.9 | 156,000 | |
1,748 | 1,844 | 1,748 | 1,779 | +30 | +1.7 | 90,200 | |
1,763 | 1,770 | 1,683 | 1,749 | -21 | -1.2 | 89,200 |