38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,830 | 52週安値 | 2,266 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,739 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,405 | 3,340 | 3,405 | -5 | -0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,270 | 2,268 | 2,268 | - | - | 300 | |
- | - | - | 2,271 | - | - | 0 | |
- | - | - | 2,271 | - | - | 0 | |
- | - | - | 2,271 | - | - | 0 | |
2,300 | 2,300 | 2,271 | 2,271 | -29 | -1.3 | 300 | |
2,305 | 2,305 | 2,300 | 2,300 | -4 | -0.2 | 2,000 | |
2,304 | 2,304 | 2,304 | 2,304 | - | - | 200 | |
- | - | - | 2,301 | - | - | 0 | |
2,302 | 2,302 | 2,299 | 2,301 | -1 | -0.0 | 1,400 | |
2,302 | 2,320 | 2,302 | 2,302 | -1 | -0.0 | 600 | |
2,346 | 2,347 | 2,302 | 2,303 | -47 | -2.0 | 400 | |
2,350 | 2,351 | 2,350 | 2,350 | 0 | 0.0 | 1,000 | |
2,386 | 2,386 | 2,350 | 2,350 | -36 | -1.5 | 600 | |
2,370 | 2,386 | 2,370 | 2,386 | - | - | 200 | |
- | - | - | 2,350 | - | - | 0 | |
2,350 | 2,350 | 2,340 | 2,350 | +7 | +0.3 | 700 | |
2,400 | 2,430 | 2,331 | 2,343 | -12 | -0.5 | 1,700 | |
2,350 | 2,360 | 2,350 | 2,355 | +15 | +0.6 | 1,300 | |
2,322 | 2,340 | 2,300 | 2,340 | +18 | +0.8 | 1,400 | |
2,320 | 2,322 | 2,320 | 2,322 | -28 | -1.2 | 400 | |
2,394 | 2,394 | 2,300 | 2,350 | -10 | -0.4 | 600 | |
2,360 | 2,360 | 2,360 | 2,360 | +50 | +2.2 | 100 | |
2,310 | 2,310 | 2,310 | 2,310 | -16 | -0.7 | 100 | |
2,330 | 2,330 | 2,326 | 2,326 | -49 | -2.1 | 200 | |
2,348 | 2,375 | 2,348 | 2,375 | +27 | +1.1 | 2,000 | |
2,301 | 2,348 | 2,301 | 2,348 | +13 | +0.6 | 200 | |
2,335 | 2,335 | 2,335 | 2,335 | +30 | +1.3 | 100 | |
2,330 | 2,330 | 2,300 | 2,305 | -25 | -1.1 | 1,100 | |
2,330 | 2,330 | 2,330 | 2,330 | 0 | 0.0 | 100 | |
2,320 | 2,330 | 2,320 | 2,330 | +10 | +0.4 | 200 |