38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,830 | 52週安値 | 2,266 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,739 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,530 | 3,530 | 3,530 | - | - | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,530 | 3,360 | 3,505 | +125 | +3.7 | 6,500 | |
3,200 | 3,390 | 3,200 | 3,380 | +180 | +5.6 | 4,300 | |
3,125 | 3,210 | 3,125 | 3,200 | +75 | +2.4 | 1,100 | |
3,245 | 3,300 | 3,105 | 3,125 | +90 | +3.0 | 5,100 | |
3,055 | 3,105 | 3,035 | 3,035 | -25 | -0.8 | 2,400 | |
3,080 | 3,100 | 3,050 | 3,060 | +131 | +4.5 | 3,000 | |
2,900 | 2,929 | 2,900 | 2,929 | +30 | +1.0 | 300 | |
2,888 | 2,914 | 2,864 | 2,899 | +21 | +0.7 | 1,900 | |
2,900 | 2,900 | 2,878 | 2,878 | +15 | +0.5 | 1,100 | |
2,860 | 2,877 | 2,810 | 2,863 | -41 | -1.4 | 2,800 | |
2,950 | 2,950 | 2,901 | 2,904 | -68 | -2.3 | 9,300 | |
3,025 | 3,025 | 2,961 | 2,972 | -73 | -2.4 | 3,000 | |
3,045 | 3,060 | 3,015 | 3,045 | 0 | 0.0 | 2,700 | |
3,105 | 3,110 | 3,030 | 3,045 | -75 | -2.4 | 2,400 | |
3,200 | 3,235 | 3,120 | 3,120 | -120 | -3.7 | 1,900 | |
3,270 | 3,285 | 3,200 | 3,240 | -35 | -1.1 | 1,700 | |
3,290 | 3,290 | 3,270 | 3,275 | +5 | +0.2 | 600 | |
3,320 | 3,320 | 3,270 | 3,270 | -30 | -0.9 | 900 | |
3,285 | 3,305 | 3,275 | 3,300 | +35 | +1.1 | 900 | |
3,295 | 3,295 | 3,245 | 3,265 | -30 | -0.9 | 500 | |
3,305 | 3,325 | 3,270 | 3,295 | +25 | +0.8 | 2,800 | |
3,270 | 3,270 | 3,260 | 3,270 | +20 | +0.6 | 1,700 | |
3,275 | 3,275 | 3,250 | 3,250 | -5 | -0.2 | 1,700 | |
3,270 | 3,270 | 3,255 | 3,255 | +65 | +2.0 | 300 | |
3,240 | 3,240 | 3,190 | 3,190 | -30 | -0.9 | 1,100 | |
3,260 | 3,270 | 3,205 | 3,220 | +10 | +0.3 | 4,800 | |
3,310 | 3,330 | 3,210 | 3,210 | +145 | +4.7 | 11,700 | |
2,990 | 3,065 | 2,990 | 3,065 | +55 | +1.8 | 1,500 | |
2,961 | 3,010 | 2,954 | 3,010 | +60 | +2.0 | 1,300 | |
2,999 | 3,000 | 2,950 | 2,950 | -50 | -1.7 | 1,400 |