38,460.08 | +907.92 | 154.95 | +0.14 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.09% | 0.69% | 0.76% |
52週高値 | 3,830 | 52週安値 | 2,266 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,680 | 3,565 | 3,630 | 0 | 0.0 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,700 | 3,600 | 3,630 | -70 | -1.9 | 6,300 | |
3,670 | 3,745 | 3,630 | 3,700 | +45 | +1.2 | 11,600 | |
3,580 | 3,830 | 3,570 | 3,655 | +75 | +2.1 | 17,100 | |
3,200 | 3,650 | 3,200 | 3,580 | +380 | +11.9 | 19,000 | |
3,080 | 3,300 | 3,035 | 3,200 | +271 | +9.3 | 11,600 | |
2,950 | 2,950 | 2,810 | 2,929 | -43 | -1.4 | 15,400 | |
3,270 | 3,285 | 2,961 | 2,972 | -303 | -9.3 | 11,700 | |
3,305 | 3,325 | 3,245 | 3,275 | +5 | +0.2 | 5,700 | |
3,240 | 3,275 | 3,190 | 3,270 | +50 | +1.6 | 4,800 | |
2,961 | 3,330 | 2,954 | 3,220 | +270 | +9.2 | 19,300 | |
3,045 | 3,045 | 2,950 | 2,950 | -60 | -2.0 | 6,500 | |
2,860 | 3,070 | 2,860 | 3,010 | +153 | +5.4 | 12,000 | |
2,765 | 2,870 | 2,765 | 2,857 | +92 | +3.3 | 8,200 | |
2,835 | 2,860 | 2,750 | 2,765 | -73 | -2.6 | 4,100 | |
2,789 | 2,875 | 2,768 | 2,838 | +63 | +2.3 | 5,900 | |
2,739 | 2,777 | 2,739 | 2,775 | +15 | +0.5 | 800 | |
2,725 | 2,798 | 2,691 | 2,760 | +70 | +2.6 | 4,700 | |
2,736 | 2,781 | 2,655 | 2,690 | -45 | -1.6 | 7,700 | |
2,792 | 2,800 | 2,715 | 2,735 | -61 | -2.2 | 5,300 | |
2,457 | 2,850 | 2,445 | 2,796 | +342 | +13.9 | 20,300 | |
2,400 | 2,460 | 2,400 | 2,454 | +54 | +2.2 | 4,900 | |
2,424 | 2,424 | 2,391 | 2,400 | -40 | -1.6 | 5,000 | |
2,350 | 2,478 | 2,335 | 2,440 | +115 | +4.9 | 13,000 | |
2,330 | 2,330 | 2,296 | 2,325 | +3 | +0.1 | 600 | |
2,300 | 2,322 | 2,272 | 2,322 | +4 | +0.2 | 5,600 | |
2,300 | 2,318 | 2,278 | 2,318 | +15 | +0.7 | 4,800 | |
2,316 | 2,338 | 2,303 | 2,303 | -36 | -1.5 | 1,300 | |
2,300 | 2,345 | 2,300 | 2,339 | +40 | +1.7 | 2,000 | |
2,316 | 2,326 | 2,278 | 2,299 | -21 | -0.9 | 6,900 |