38,460.08 | +907.92 | 155.26 | +0.45 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.29% | 0.69% | 0.76% |
52週高値 | 3,830 | 52週安値 | 2,266 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,680 | 3,565 | 3,630 | 0 | 0.0 | 4,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,630 | -1.9 | 3,649 | 6,300 | 0 | 21,100 | - | |
3,700 | +1.2 | 3,683 | 11,600 | 0 | 21,600 | - | |
3,655 | +2.1 | 3,653 | 17,100 | 0 | 18,700 | - | |
3,580 | +11.9 | 3,459 | 19,000 | 0 | 19,900 | - | |
3,200 | +9.3 | 3,136 | 11,600 | 0 | 18,800 | - | |
2,929 | -1.4 | 2,895 | 15,400 | 0 | 17,500 | - | |
2,972 | -9.3 | 3,079 | 11,700 | 0 | 13,800 | - | |
3,275 | +0.2 | 3,291 | 5,700 | 0 | 13,600 | - | |
3,270 | +1.6 | 3,253 | 4,800 | 0 | 15,000 | - | |
3,220 | +9.2 | 3,228 | 19,300 | 0 | 13,300 | - | |
2,950 | -2.0 | 2,996 | 6,500 | 0 | 11,200 | - | |
3,010 | +5.4 | 2,952 | 12,000 | 0 | 10,800 | - | |
2,857 | +3.3 | 2,847 | 8,200 | 0 | 12,100 | - | |
2,765 | -2.6 | 2,825 | 4,100 | 0 | 10,700 | - | |
2,838 | +2.3 | 2,827 | 5,900 | 0 | 11,300 | - | |
2,775 | +0.5 | 2,760 | 800 | - | - | - | |
2,760 | +2.6 | 2,731 | 4,700 | 0 | 11,700 | - | |
2,690 | -1.6 | 2,747 | 7,700 | 0 | 12,200 | - | |
2,735 | -2.2 | 2,766 | 5,300 | 0 | 14,600 | - | |
2,796 | +13.9 | 2,664 | 20,300 | 0 | 13,600 | - | |
2,454 | +2.2 | 2,426 | 4,900 | 0 | 12,100 | - | |
2,400 | -1.6 | 2,404 | 5,000 | 0 | 10,900 | - | |
2,440 | +4.9 | 2,426 | 13,000 | 0 | 10,700 | - | |
2,325 | +0.1 | 2,313 | 600 | 0 | 8,500 | - | |
2,322 | +0.2 | 2,295 | 5,600 | 0 | 8,700 | - | |
2,318 | +0.7 | 2,292 | 4,800 | 0 | 11,300 | - | |
2,303 | -1.5 | 2,316 | 1,300 | 0 | 8,100 | - | |
2,339 | +1.7 | 2,326 | 2,000 | 0 | 7,900 | - | |
2,299 | -0.9 | 2,312 | 6,900 | 0 | 7,900 | - |