37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,830 | 52週安値 | 2,266 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,739 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,605 | 3,590 | 3,590 | - | - | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,290 | - | - | 0 | |
2,338 | 2,338 | 2,287 | 2,290 | -32 | -1.4 | 900 | |
2,320 | 2,340 | 2,320 | 2,322 | 0 | 0.0 | 500 | |
2,322 | 2,323 | 2,320 | 2,322 | 0 | 0.0 | 400 | |
2,329 | 2,330 | 2,316 | 2,322 | +1 | 0.0 | 1,100 | |
2,317 | 2,321 | 2,317 | 2,321 | - | - | 700 | |
- | - | - | 2,300 | - | - | 0 | |
2,309 | 2,310 | 2,300 | 2,300 | -9 | -0.4 | 600 | |
2,300 | 2,309 | 2,300 | 2,309 | 0 | 0.0 | 500 | |
2,309 | 2,309 | 2,309 | 2,309 | - | - | 100 | |
- | - | - | 2,309 | - | - | 0 | |
- | - | - | 2,309 | - | - | 0 | |
2,309 | 2,309 | 2,309 | 2,309 | - | - | 200 | |
- | - | - | 2,309 | - | - | 0 | |
2,309 | 2,309 | 2,309 | 2,309 | -11 | -0.5 | 100 | |
2,320 | 2,320 | 2,320 | 2,320 | +16 | +0.7 | 100 | |
2,319 | 2,319 | 2,302 | 2,304 | - | - | 300 | |
- | - | - | 2,318 | - | - | 0 | |
- | - | - | 2,318 | - | - | 0 | |
2,306 | 2,318 | 2,305 | 2,318 | +12 | +0.5 | 800 | |
2,330 | 2,330 | 2,306 | 2,306 | -34 | -1.5 | 200 | |
2,305 | 2,349 | 2,293 | 2,340 | +48 | +2.1 | 1,000 | |
2,302 | 2,302 | 2,292 | 2,292 | +5 | +0.2 | 300 | |
2,300 | 2,300 | 2,287 | 2,287 | -26 | -1.1 | 700 | |
2,300 | 2,313 | 2,291 | 2,313 | +15 | +0.7 | 1,000 | |
2,281 | 2,298 | 2,281 | 2,298 | +19 | +0.8 | 900 | |
2,296 | 2,299 | 2,279 | 2,279 | +1 | 0.0 | 300 | |
2,298 | 2,298 | 2,278 | 2,278 | -24 | -1.0 | 2,600 | |
2,290 | 2,310 | 2,283 | 2,302 | +24 | +1.1 | 1,600 | |
2,300 | 2,300 | 2,278 | 2,278 | -22 | -1.0 | 300 |