38,460.08 | +907.92 | 155.22 | +0.41 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.26% | 0.69% | 0.76% |
52週高値 | 3,830 | 52週安値 | 2,266 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,739 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,830 | 3,565 | 3,630 | +50 | +1.4 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,650 | 2,810 | 3,580 | +310 | +9.5 | 58,300 | |
3,020 | 3,330 | 2,919 | 3,270 | +250 | +8.3 | 40,100 | |
2,739 | 3,070 | 2,739 | 3,020 | +260 | +9.4 | 26,600 | |
2,430 | 2,850 | 2,430 | 2,760 | +348 | +14.4 | 39,900 | |
2,280 | 2,478 | 2,272 | 2,412 | +121 | +5.3 | 23,900 | |
2,316 | 2,345 | 2,278 | 2,291 | -29 | -1.2 | 18,300 | |
2,320 | 2,331 | 2,300 | 2,320 | 0 | 0.0 | 18,900 | |
2,338 | 2,341 | 2,287 | 2,320 | -2 | -0.1 | 10,100 | |
2,305 | 2,349 | 2,293 | 2,322 | +30 | +1.3 | 6,600 | |
2,270 | 2,313 | 2,266 | 2,292 | +21 | +0.9 | 14,300 | |
2,394 | 2,430 | 2,271 | 2,271 | -89 | -3.8 | 12,800 | |
2,410 | 2,410 | 2,300 | 2,360 | -55 | -2.3 | 6,800 | |
2,294 | 2,419 | 2,240 | 2,415 | +145 | +6.4 | 11,200 | |
2,285 | 2,306 | 2,250 | 2,270 | -15 | -0.7 | 10,800 | |
2,225 | 2,300 | 2,218 | 2,285 | +55 | +2.5 | 8,100 | |
2,318 | 2,330 | 2,230 | 2,230 | -90 | -3.9 | 16,600 | |
2,396 | 2,450 | 2,320 | 2,320 | -76 | -3.2 | 17,600 | |
2,450 | 2,457 | 2,380 | 2,396 | -34 | -1.4 | 4,700 | |
2,485 | 2,485 | 2,403 | 2,430 | -60 | -2.4 | 6,600 | |
2,492 | 2,550 | 2,454 | 2,490 | -2 | -0.1 | 14,100 | |
2,500 | 2,530 | 2,480 | 2,492 | -8 | -0.3 | 5,100 | |
2,596 | 2,659 | 2,480 | 2,500 | -90 | -3.5 | 10,400 | |
2,522 | 2,600 | 2,522 | 2,590 | +87 | +3.5 | 4,900 | |
2,662 | 2,662 | 2,498 | 2,503 | -159 | -6.0 | 13,400 | |
2,525 | 2,689 | 2,500 | 2,662 | +137 | +5.4 | 13,200 | |
2,490 | 2,530 | 2,472 | 2,525 | +45 | +1.8 | 12,400 | |
2,521 | 2,540 | 2,460 | 2,480 | -41 | -1.6 | 11,300 | |
2,581 | 2,610 | 2,508 | 2,521 | -60 | -2.3 | 18,900 | |
2,618 | 2,651 | 2,560 | 2,581 | -19 | -0.7 | 18,000 |