37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 3,830 | 52週安値 | 2,266 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,739 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,645 | 3,565 | 3,645 | +5 | +0.1 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271 | 2,271 | 2,270 | 2,270 | -2 | -0.1 | 700 | |
2,271 | 2,272 | 2,271 | 2,272 | +1 | 0.0 | 700 | |
2,270 | 2,291 | 2,270 | 2,271 | +1 | 0.0 | 1,000 | |
2,276 | 2,281 | 2,270 | 2,270 | - | - | 600 | |
- | - | - | 2,270 | - | - | 0 | |
2,270 | 2,270 | 2,270 | 2,270 | 0 | 0.0 | 100 | |
2,270 | 2,270 | 2,270 | 2,270 | 0 | 0.0 | 400 | |
2,271 | 2,271 | 2,270 | 2,270 | -2 | -0.1 | 400 | |
2,272 | 2,272 | 2,272 | 2,272 | +5 | +0.2 | 100 | |
2,268 | 2,268 | 2,267 | 2,267 | -1 | -0.0 | 700 | |
2,270 | 2,270 | 2,268 | 2,268 | - | - | 300 | |
- | - | - | 2,271 | - | - | 0 | |
- | - | - | 2,271 | - | - | 0 | |
- | - | - | 2,271 | - | - | 0 | |
2,300 | 2,300 | 2,271 | 2,271 | -29 | -1.3 | 300 | |
2,305 | 2,305 | 2,300 | 2,300 | -4 | -0.2 | 2,000 | |
2,304 | 2,304 | 2,304 | 2,304 | - | - | 200 | |
- | - | - | 2,301 | - | - | 0 | |
2,302 | 2,302 | 2,299 | 2,301 | -1 | -0.0 | 1,400 | |
2,302 | 2,320 | 2,302 | 2,302 | -1 | -0.0 | 600 | |
2,346 | 2,347 | 2,302 | 2,303 | -47 | -2.0 | 400 | |
2,350 | 2,351 | 2,350 | 2,350 | 0 | 0.0 | 1,000 | |
2,386 | 2,386 | 2,350 | 2,350 | -36 | -1.5 | 600 | |
2,370 | 2,386 | 2,370 | 2,386 | - | - | 200 | |
- | - | - | 2,350 | - | - | 0 | |
2,350 | 2,350 | 2,340 | 2,350 | +7 | +0.3 | 700 | |
2,400 | 2,430 | 2,331 | 2,343 | -12 | -0.5 | 1,700 | |
2,350 | 2,360 | 2,350 | 2,355 | +15 | +0.6 | 1,300 | |
2,322 | 2,340 | 2,300 | 2,340 | +18 | +0.8 | 1,400 | |
2,320 | 2,322 | 2,320 | 2,322 | -28 | -1.2 | 400 |