4976 東洋ドライルーブ JQ 10:16
1,820円
前日比
0 (0.00%)
比較される銘柄: 児玉化丸尾カル天昇電
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
11.8 0.40 1.87
年初来高値: 1,835 (17/05/24)
年初来安値: 1,451 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,820 1,820 1,820 1,820 0 0.0 200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,825 1,835 1,820 1,820 0 0.0 1,800
17/05/24 1,815 1,835 1,810 1,820 +5 +0.3 7,000
17/05/23 1,780 1,820 1,780 1,815 +31 +1.7 4,600
17/05/22 1,723 1,784 1,720 1,784 +59 +3.4 6,600
17/05/19 1,717 1,725 1,717 1,725 +25 +1.5 700
17/05/18 1,700 1,700 1,650 1,700 0 0.0 3,800
17/05/17 1,708 1,708 1,700 1,700 -8 -0.5 400
17/05/16 1,778 1,778 1,708 1,708 -71 -4.0 2,200
17/05/15 1,632 1,782 1,632 1,779 +159 +9.8 7,900
17/05/12 1,631 1,631 1,601 1,620 -11 -0.7 1,500
17/05/11 1,631 1,631 1,631 1,631 -17 -1.0 100
17/05/10 1,620 1,649 1,620 1,648 +28 +1.7 1,100
17/05/09 1,630 1,659 1,620 1,620 +13 +0.8 1,900
17/05/08 1,630 1,630 1,607 1,607 +31 +2.0 1,500
17/05/02 1,575 1,576 1,575 1,576 +1 +0.1 2,200
17/05/01 1,575 1,575 1,575 1,575 0 0.0 1,900
17/04/28 1,600 1,600 1,575 1,575 0 0.0 1,000
17/04/27 1,581 1,581 1,575 1,575 +4 +0.3 300
17/04/26 1,575 1,576 1,567 1,571 +4 +0.3 600
17/04/25 1,551 1,567 1,551 1,567 +16 +1.0 700
17/04/24 1,559 1,559 1,551 1,551 -7 -0.4 700
17/04/21 1,558 1,558 1,558 1,558 +16 +1.0 100
17/04/20 1,542 1,542 1,542 1,542 0 0.0 200
17/04/19 1,542 1,542 1,542 1,542 0 0.0 100
17/04/18 1,537 1,549 1,537 1,542 +7 +0.5 600
17/04/17 1,535 1,535 1,535 1,535 0 0.0 1,000
17/04/14 1,505 1,535 1,505 1,535 0 0.0 600
17/04/13 1,520 1,547 1,520 1,535 -13 -0.8 700
17/04/12 1,575 1,575 1,548 1,548 -27 -1.7 700

日経平均