4976 東洋ドライルーブ JQ 14:52
1,585円
前日比
0 (0.00%)
比較される銘柄: 児玉化天昇電丸尾カル
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
10.2 0.36 2.15
昨年来高値: 1,601 (16/01/04)
昨年来安値: 1,230 (16/08/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,585 1,585 1,585 1,585 0 0.0 600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,584 1,585 1,584 1,585 +3 +0.2 1,000
17/02/17 1,582 1,582 1,582 1,582 +13 +0.8 200
17/02/16 1,574 1,574 1,560 1,569 -5 -0.3 400
17/02/15 1,574 1,580 1,554 1,574 0 0.0 2,100
17/02/14 1,574 1,585 1,574 1,574 +9 +0.6 2,600
17/02/13 1,540 1,585 1,539 1,565 +53 +3.5 3,700
17/02/10 1,549 1,549 1,512 1,512 +2 +0.1 600
17/02/09 1,510 1,510 1,510 1,510 +4 +0.3 100
17/02/08 1,517 1,517 1,506 1,506 -10 -0.7 1,100
17/02/07 1,551 1,553 1,510 1,516 +33 +2.2 3,000
17/02/06 1,481 1,483 1,481 1,483 +3 +0.2 200
17/02/03 1,481 1,482 1,480 1,480 +9 +0.6 700
17/02/02 1,469 1,471 1,469 1,471 +4 +0.3 1,500
17/02/01 1,452 1,494 1,452 1,467 -36 -2.4 1,100
17/01/31 1,503 1,503 1,503 1,503 -16 -1.1 300
17/01/30 1,519 1,519 1,519 1,519 300
17/01/27 1,500 0
17/01/26 1,509 1,509 1,500 1,500 +25 +1.7 200
17/01/25 1,498 1,507 1,475 1,475 -25 -1.7 900
17/01/24 1,497 1,500 1,497 1,500 0 0.0 700
17/01/23 1,504 1,504 1,481 1,500 0 0.0 600
17/01/20 1,498 1,500 1,498 1,500 -14 -0.9 300
17/01/19 1,514 1,514 1,514 1,514 +19 +1.3 100
17/01/18 1,495 1,495 1,494 1,495 -16 -1.1 300
17/01/17 1,486 1,511 1,481 1,511 -3 -0.2 1,000
17/01/16 1,495 1,514 1,487 1,514 -4 -0.3 400
17/01/13 1,490 1,535 1,490 1,518 +27 +1.8 500
17/01/12 1,529 1,529 1,491 1,491 -54 -3.5 1,200
17/01/11 1,511 1,550 1,498 1,545 +47 +3.1 2,300

日経平均