37,552.16 | +113.55 | 154.60 | -0.05 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | -0.03% | 0.67% | -0.74% |
52週高値 | 3,830 | 52週安値 | 2,266 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,739 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,645 | 3,565 | 3,645 | +5 | +0.1 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,680 | 3,575 | 3,640 | +10 | +0.3 | 1,300 | |
3,680 | 3,680 | 3,600 | 3,630 | -50 | -1.4 | 3,400 | |
3,680 | 3,680 | 3,680 | 3,680 | +25 | +0.7 | 100 | |
3,635 | 3,700 | 3,635 | 3,655 | +25 | +0.7 | 900 | |
3,625 | 3,690 | 3,620 | 3,630 | -65 | -1.8 | 1,500 | |
3,700 | 3,700 | 3,695 | 3,695 | -5 | -0.1 | 400 | |
3,710 | 3,710 | 3,630 | 3,700 | -10 | -0.3 | 2,300 | |
3,715 | 3,720 | 3,710 | 3,710 | -5 | -0.1 | 2,100 | |
3,675 | 3,720 | 3,675 | 3,715 | +15 | +0.4 | 1,100 | |
3,680 | 3,705 | 3,635 | 3,700 | +20 | +0.5 | 4,100 | |
3,670 | 3,745 | 3,645 | 3,680 | +25 | +0.7 | 2,000 | |
3,575 | 3,670 | 3,575 | 3,655 | +25 | +0.7 | 3,000 | |
3,670 | 3,670 | 3,630 | 3,630 | -30 | -0.8 | 400 | |
3,610 | 3,670 | 3,570 | 3,660 | -10 | -0.3 | 3,500 | |
3,670 | 3,830 | 3,670 | 3,670 | 0 | 0.0 | 5,400 | |
3,580 | 3,670 | 3,580 | 3,670 | +90 | +2.5 | 4,800 | |
3,505 | 3,650 | 3,505 | 3,580 | +75 | +2.1 | 4,100 | |
3,530 | 3,535 | 3,495 | 3,505 | 0 | 0.0 | 1,200 | |
3,520 | 3,520 | 3,480 | 3,505 | 0 | 0.0 | 2,900 | |
3,380 | 3,530 | 3,360 | 3,505 | +125 | +3.7 | 6,500 | |
3,200 | 3,390 | 3,200 | 3,380 | +180 | +5.6 | 4,300 | |
3,125 | 3,210 | 3,125 | 3,200 | +75 | +2.4 | 1,100 | |
3,245 | 3,300 | 3,105 | 3,125 | +90 | +3.0 | 5,100 | |
3,055 | 3,105 | 3,035 | 3,035 | -25 | -0.8 | 2,400 | |
3,080 | 3,100 | 3,050 | 3,060 | +131 | +4.5 | 3,000 | |
2,900 | 2,929 | 2,900 | 2,929 | +30 | +1.0 | 300 | |
2,888 | 2,914 | 2,864 | 2,899 | +21 | +0.7 | 1,900 | |
2,900 | 2,900 | 2,878 | 2,878 | +15 | +0.5 | 1,100 | |
2,860 | 2,877 | 2,810 | 2,863 | -41 | -1.4 | 2,800 |