4976 東洋ドライルーブ JQ 10:21
1,514円
前日比
-4 (-0.26%)
比較される銘柄: 児玉化天昇電丸尾カル
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
9.8 0.34 2.25
決算発表予定日  2017/02/10
昨年来高値: 1,601 (16/01/04)
昨年来安値: 1,230 (16/08/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,495 1,514 1,487 1,514 -4 -0.3 400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/13 1,490 1,535 1,490 1,518 +27 +1.8 500
17/01/12 1,529 1,529 1,491 1,491 -54 -3.5 1,200
17/01/11 1,511 1,550 1,498 1,545 +47 +3.1 2,300
17/01/10 1,498 1,499 1,498 1,498 +23 +1.6 600
17/01/06 1,475 1,475 1,475 1,475 0 0.0 100
17/01/05 1,452 1,475 1,452 1,475 +23 +1.6 800
17/01/04 1,451 1,454 1,451 1,452 +1 +0.1 900
16/12/30 1,468 1,468 1,451 1,451 -19 -1.3 800
16/12/29 1,470 1,470 1,470 1,470 0 0.0 2,000
16/12/28 1,471 1,471 1,470 1,470 0 0.0 800
16/12/27 1,468 1,470 1,463 1,470 0 0.0 900
16/12/26 1,475 1,475 1,470 1,470 -5 -0.3 1,300
16/12/22 1,450 1,475 1,440 1,475 0 0.0 2,300
16/12/21 1,475 1,480 1,475 1,475 0 0.0 4,300
16/12/20 1,471 1,475 1,471 1,475 +5 +0.3 400
16/12/19 1,470 1,470 1,470 1,470 +5 +0.3 1,500
16/12/16 1,465 1,465 1,460 1,465 0 0.0 700
16/12/15 1,455 1,465 1,455 1,465 +10 +0.7 700
16/12/14 1,455 1,455 1,455 1,455 +13 +0.9 100
16/12/13 1,460 1,460 1,442 1,442 +1 +0.1 700
16/12/12 1,440 1,450 1,440 1,441 +21 +1.5 900
16/12/09 1,425 1,425 1,416 1,420 300
16/12/08 1,425 0
16/12/07 1,424 1,430 1,424 1,425 +5 +0.4 800
16/12/06 1,404 1,420 1,404 1,420 +18 +1.3 1,600
16/12/05 1,400 1,410 1,400 1,402 +2 +0.1 700
16/12/02 1,400 1,400 1,400 1,400 0 0.0 100
16/12/01 1,400 1,400 1,399 1,400 0 0.0 1,200
16/11/30 1,395 1,400 1,395 1,400 +35 +2.6 200

日経平均