4976 東洋ドライルーブ JQ 14:59
1,425円
前日比
+5 (+0.35%)
比較される銘柄: 児玉化天昇電丸尾カル
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
9.2 0.32 2.25
年初来高値: 1,601 (16/01/04)
年初来安値: 1,230 (16/08/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,424 1,430 1,424 1,425 +5 +0.4 800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,404 1,420 1,404 1,420 +18 +1.3 1,600
16/12/05 1,400 1,410 1,400 1,402 +2 +0.1 700
16/12/02 1,400 1,400 1,400 1,400 0 0.0 100
16/12/01 1,400 1,400 1,399 1,400 0 0.0 1,200
16/11/30 1,395 1,400 1,395 1,400 +35 +2.6 200
16/11/29 1,400 1,400 1,365 1,365 -34 -2.4 1,100
16/11/28 1,409 1,409 1,385 1,399 -18 -1.3 1,100
16/11/25 1,370 1,417 1,351 1,417 +67 +5.0 900
16/11/24 1,325 1,350 1,325 1,350 +30 +2.3 1,600
16/11/22 1,325 1,340 1,320 1,320 0 0.0 3,500
16/11/21 1,340 1,340 1,320 1,320 -20 -1.5 1,300
16/11/18 1,320 1,340 1,320 1,340 +20 +1.5 500
16/11/17 1,320 1,320 1,320 1,320 -9 -0.7 2,000
16/11/16 1,329 1,329 1,329 1,329 -6 -0.4 100
16/11/15 1,335 1,335 1,335 1,335 -5 -0.4 300
16/11/14 1,340 1,340 1,340 1,340 1,100
16/11/11 1,340 0
16/11/10 1,326 1,340 1,326 1,340 +15 +1.1 3,300
16/11/09 1,305 1,325 1,295 1,325 0 0.0 500
16/11/08 1,325 1,325 1,325 1,325 +16 +1.2 1,100
16/11/07 1,337 1,337 1,309 1,309 -14 -1.1 1,600
16/11/04 1,320 1,323 1,320 1,323 400
16/11/02 1,309 0
16/11/01 1,309 1,309 1,309 1,309 -23 -1.7 300
16/10/31 1,321 1,334 1,321 1,332 +12 +0.9 300
16/10/28 1,320 1,320 1,320 1,320 -20 -1.5 800
16/10/27 1,340 1,340 1,340 1,340 +10 +0.8 300
16/10/26 1,321 1,330 1,321 1,330 +10 +0.8 300
16/10/25 1,320 1,320 1,320 1,320 0 0.0 100

日経平均