4976 東洋ドライルーブ JQ 13:37
1,648円
前日比
-17 (-1.02%)
比較される銘柄: 児玉化丸尾カル天昇電
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
10.6 0.37 2.06
昨年来高値: 1,740 (17/03/22)
昨年来安値: 1,230 (16/08/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,665 1,665 1,648 1,648 -17 -1.0 600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,665 1,665 1,665 1,665 -14 -0.8 300
17/03/27 1,690 1,690 1,679 1,679 0 0.0 1,000
17/03/24 1,675 1,699 1,665 1,679 +17 +1.0 700
17/03/23 1,661 1,709 1,661 1,662 -1 -0.1 800
17/03/22 1,700 1,740 1,662 1,663 -36 -2.1 7,400
17/03/21 1,659 1,699 1,659 1,699 +50 +3.0 2,700
17/03/17 1,628 1,649 1,627 1,649 +20 +1.2 1,000
17/03/16 1,583 1,629 1,583 1,629 +47 +3.0 1,300
17/03/15 1,602 1,602 1,582 1,582 -37 -2.3 600
17/03/14 1,620 1,620 1,619 1,619 +39 +2.5 200
17/03/13 1,661 1,661 1,580 1,580 -81 -4.9 2,000
17/03/10 1,661 1,661 1,661 1,661 0 0.0 100
17/03/09 1,667 1,667 1,641 1,661 +27 +1.7 2,800
17/03/08 1,573 1,634 1,573 1,634 +63 +4.0 6,800
17/03/07 1,571 1,571 1,558 1,571 -3 -0.2 1,100
17/03/06 1,574 1,574 1,574 1,574 -6 -0.4 100
17/03/03 1,586 1,586 1,579 1,580 -9 -0.6 1,200
17/03/02 1,584 1,589 1,584 1,589 +4 +0.3 1,000
17/03/01 1,585 1,585 1,585 1,585 200
17/02/28 1,545 0
17/02/27 1,548 1,565 1,543 1,545 -43 -2.7 2,200
17/02/24 1,582 1,588 1,581 1,588 +3 +0.2 1,000
17/02/23 1,576 1,585 1,575 1,585 +14 +0.9 3,200
17/02/22 1,565 1,571 1,565 1,571 -14 -0.9 900
17/02/21 1,585 1,585 1,585 1,585 0 0.0 600
17/02/20 1,584 1,585 1,584 1,585 +3 +0.2 1,000
17/02/17 1,582 1,582 1,582 1,582 +13 +0.8 200
17/02/16 1,574 1,574 1,560 1,569 -5 -0.3 400
17/02/15 1,574 1,580 1,554 1,574 0 0.0 2,100

日経平均